Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+22.55%) | |
Apr 27, 2020 | 0.0408 | 0.0408 | 0.0408 | 0 | +0.00(+0.49%) | |
Apr 24, 2020 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,000 | -0.00(-0.25%) |
Apr 23, 2020 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 6,000 | -0.00(-7.50%) |
Apr 22, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 14,700 | +0.00(+4.76%) |
Apr 20, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-2.33%) | |
Apr 06, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+8.86%) | |
Apr 03, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 10,000 | -0.01(-15.96%) |
Mar 31, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+17.50%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0349 | 0.0400 | 0.0349 | 0.0400 | 15,497 | +0.01(+50.38%) |
Mar 18, 2020 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.00(-11.33%) | |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.83%) | |
Mar 12, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.01(-28.85%) | |
Mar 11, 2020 | 0.0375 | 0.0375 | 0.0364 | 0.0364 | 3,201 | -0.01(-17.27%) |
Mar 06, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+28.65%) | |
Feb 28, 2020 | 0.0342 | 0.0342 | 0.0342 | 0 | -0.01(-27.08%) | |
Feb 27, 2020 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,600 | -0.00(-6.20%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+2.04%) |
Feb 24, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+1.24%) |
Feb 21, 2020 | 0.0443 | 0.0509 | 0.0443 | 0.0484 | 21,100 | +0.01(+39.48%) |
Feb 20, 2020 | 0.0340 | 0.0347 | 0.0330 | 0.0347 | 14,020 | +0.00(+5.79%) |
Feb 19, 2020 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 800 | -0.01(-13.68%) |
Feb 18, 2020 | 0.0289 | 0.0380 | 0.0289 | 0.0380 | 4,200 | +0.01(+18.75%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 12,500 | -0.01(-22.89%) |
Feb 13, 2020 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 3,000 | +0.00(+2.72%) |
Feb 12, 2020 | 0.0404 | 0.0404 | 0.0404 | 50 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+0.25%) |
Feb 10, 2020 | 0.0410 | 0.0410 | 0.0403 | 0.0403 | 12,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 15,000 | -0.00(-0.25%) |
Feb 06, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 5,000 | +0.00(+3.59%) |
Feb 05, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | -0.00(-5.80%) |