Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0913 | 0.0941 | 0.0851 | 0.0890 | 242,600 | +0.00(+0.91%) |
Apr 29, 2021 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 3,000 | -0.00(-1.12%) |
Apr 28, 2021 | 0.0890 | 0.0929 | 0.0850 | 0.0892 | 65,857 | -0.00(-1.98%) |
Apr 27, 2021 | 0.1049 | 0.1049 | 0.0910 | 0.0910 | 222,990 | -0.01(-11.22%) |
Apr 26, 2021 | 0.0940 | 0.1053 | 0.0940 | 0.1025 | 219,912 | +0.00(+1.79%) |
Apr 23, 2021 | 0.0902 | 0.1007 | 0.0902 | 0.1007 | 159,700 | +0.01(+9.46%) |
Apr 22, 2021 | 0.0920 | 0.0929 | 0.0900 | 0.0920 | 38,114 | -0.00(-4.76%) |
Apr 21, 2021 | 0.1020 | 0.1028 | 0.0916 | 0.0966 | 27,195 | +0.00(+4.43%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.0908 | 0.0925 | 19,030 | -0.01(-7.50%) |
Apr 19, 2021 | 0.1000 | 0.1059 | 0.0996 | 0.1000 | 72,890 | -0.00(-0.60%) |
Apr 16, 2021 | 0.1000 | 0.1007 | 0.0969 | 0.1006 | 35,100 | +0.01(+5.78%) |
Apr 15, 2021 | 0.0997 | 0.1000 | 0.0917 | 0.0951 | 177,180 | -0.00(-4.61%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.0920 | 0.0997 | 93,211 | +0.00(+4.07%) |
Apr 13, 2021 | 0.1019 | 0.1050 | 0.0953 | 0.0958 | 74,634 | -0.00(-3.62%) |
Apr 12, 2021 | 0.1005 | 0.1022 | 0.0951 | 0.0994 | 98,600 | +0.00(+3.54%) |
Apr 09, 2021 | 0.0999 | 0.0999 | 0.0955 | 0.0960 | 102,400 | +0.00(+1.05%) |
Apr 08, 2021 | 0.0917 | 0.0959 | 0.0883 | 0.0950 | 84,400 | +0.01(+7.95%) |
Apr 07, 2021 | 0.0918 | 0.0918 | 0.0851 | 0.0880 | 54,355 | -0.00(-4.56%) |
Apr 06, 2021 | 0.0921 | 0.0922 | 0.0915 | 0.0922 | 20,644 | +0.01(+8.47%) |
Apr 05, 2021 | 0.0797 | 0.0920 | 0.0797 | 0.0850 | 49,180 | -0.00(-2.30%) |
Apr 01, 2021 | 0.0756 | 0.0910 | 0.0756 | 0.0870 | 185,500 | +0.01(+14.17%) |
Mar 31, 2021 | 0.0848 | 0.0848 | 0.0740 | 0.0762 | 58,338 | -0.01(-7.97%) |
Mar 30, 2021 | 0.0854 | 0.0857 | 0.0791 | 0.0828 | 53,648 | -0.00(-1.43%) |
Mar 29, 2021 | 0.0833 | 0.0840 | 0.0781 | 0.0840 | 215,800 | +0.00(+0.60%) |
Mar 26, 2021 | 0.0884 | 0.0884 | 0.0830 | 0.0835 | 138,700 | -0.00(-2.91%) |
Mar 25, 2021 | 0.0916 | 0.0916 | 0.0860 | 0.0860 | 11,808 | -0.01(-8.22%) |
Mar 24, 2021 | 0.0906 | 0.0937 | 0.0906 | 0.0937 | 17,200 | +0.00(+5.28%) |
Mar 23, 2021 | 0.0890 | 0.0890 | 0.0879 | 0.0890 | 31,650 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0963 | 0.0839 | 0.0890 | 556,417 | +0.00(+5.83%) |
Mar 19, 2021 | 0.0896 | 0.0896 | 0.0841 | 0.0841 | 19,400 | -0.01(-8.39%) |
Mar 18, 2021 | 0.0900 | 0.0918 | 0.0875 | 0.0918 | 102,000 | -0.00(-1.61%) |
Mar 17, 2021 | 0.0880 | 0.0933 | 0.0840 | 0.0933 | 166,760 | +0.01(+10.55%) |
Mar 16, 2021 | 0.0905 | 0.0967 | 0.0844 | 0.0844 | 184,393 | -0.00(-5.06%) |
Mar 15, 2021 | 0.0839 | 0.1000 | 0.0839 | 0.0889 | 220,224 | +0.01(+6.09%) |
Mar 12, 2021 | 0.0794 | 0.0850 | 0.0794 | 0.0838 | 172,500 | +0.00(+4.88%) |
Mar 11, 2021 | 0.0795 | 0.0800 | 0.0793 | 0.0799 | 267,565 | +0.00(+0.88%) |
Mar 10, 2021 | 0.0801 | 0.0801 | 0.0706 | 0.0792 | 505,349 | -0.00(-4.69%) |
Mar 09, 2021 | 0.0830 | 0.0833 | 0.0752 | 0.0831 | 213,940 | +0.00(+0.12%) |
Mar 08, 2021 | 0.0908 | 0.0908 | 0.0830 | 0.0830 | 39,990 | +0.00(+0.12%) |
Mar 05, 2021 | 0.0800 | 0.0849 | 0.0705 | 0.0829 | 176,700 | -0.00(-0.12%) |
Mar 04, 2021 | 0.0846 | 0.0862 | 0.0823 | 0.0830 | 304,373 | +0.00(+0.36%) |
Mar 03, 2021 | 0.0875 | 0.0922 | 0.0827 | 0.0827 | 66,421 | -0.00(-4.17%) |
Mar 02, 2021 | 0.0846 | 0.0875 | 0.0821 | 0.0863 | 187,247 | -0.00(-0.69%) |
Mar 01, 2021 | 0.0850 | 0.0872 | 0.0825 | 0.0869 | 208,726 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1060 | 0.1060 | 0.0813 | 0.0869 | 120,800 | -0.01(-6.26%) |
Feb 25, 2021 | 0.1010 | 0.1010 | 0.0921 | 0.0927 | 91,979 | -0.01(-7.58%) |
Feb 24, 2021 | 0.0963 | 0.1003 | 0.0903 | 0.1003 | 157,505 | +0.01(+7.27%) |
Feb 23, 2021 | 0.0990 | 0.0990 | 0.0894 | 0.0935 | 116,515 | -0.01(-5.56%) |
Feb 22, 2021 | 0.0880 | 0.1010 | 0.0866 | 0.0990 | 658,992 | +0.01(+13.66%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0864 | 0.0871 | 537,300 | -0.01(-12.90%) |
Feb 18, 2021 | 0.1035 | 0.1075 | 0.0969 | 0.1000 | 356,785 | -0.01(-6.98%) |
Feb 17, 2021 | 0.1090 | 0.1158 | 0.0932 | 0.1075 | 575,632 | -0.01(-5.87%) |
Feb 16, 2021 | 0.1194 | 0.1194 | 0.1131 | 0.1142 | 130,292 | -0.01(-6.39%) |
Feb 12, 2021 | 0.1200 | 0.1234 | 0.1128 | 0.1220 | 181,800 | +0.00(+2.43%) |
Feb 11, 2021 | 0.1250 | 0.1342 | 0.1136 | 0.1191 | 172,392 | -0.01(-5.78%) |
Feb 10, 2021 | 0.1221 | 0.1301 | 0.1200 | 0.1264 | 149,618 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1179 | 0.1296 | 0.1179 | 0.1264 | 73,152 | -0.00(-2.77%) |
Feb 08, 2021 | 0.1313 | 0.1315 | 0.1201 | 0.1300 | 185,680 | +0.00(+2.77%) |
Feb 05, 2021 | 0.1290 | 0.1326 | 0.1213 | 0.1265 | 131,400 | -0.00(-2.47%) |
Feb 04, 2021 | 0.1404 | 0.1430 | 0.1280 | 0.1297 | 374,570 | -0.01(-8.60%) |
Feb 03, 2021 | 0.1407 | 0.1420 | 0.1368 | 0.1419 | 93,473 | +0.00(+1.00%) |
Feb 02, 2021 | 0.1490 | 0.1511 | 0.1345 | 0.1405 | 244,224 | -0.01(-5.70%) |