Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 41,010 | +0.01(+15.00%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,000 | +0.01(+4.76%) |
Apr 17, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Apr 15, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Apr 12, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 4,850 | +0.01(+9.09%) |
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Apr 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 134,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 03, 2024 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | ||
Apr 01, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
Mar 27, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Mar 19, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Mar 11, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Mar 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.01(-13.04%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+9.52%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,666 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 64,000 | -0.02(-16.00%) |
Mar 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | +0.01(+13.64%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |