Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

5.813 -0.187 (-3.12%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Apr 29, 2021 0.7150 0.7400 0.7150 0.7400 6,735 +0.00(+0.00%)
Apr 28, 2021 0.7400 0.7950 0.6500 0.7400 60,520 -0.01(-0.67%)
Apr 27, 2021 0.7400 0.7500 0.7000 0.7450 51,563 +0.01(+0.81%)
Apr 26, 2021 0.7400 0.7400 0.7050 0.7390 2,627 -0.01(-1.47%)
Apr 23, 2021 0.7200 0.7500 0.6900 0.7500 42,300 +0.08(+11.94%)
Apr 22, 2021 0.6500 0.7200 0.6500 0.6700 5,350 -0.03(-4.29%)
Apr 21, 2021 0.6700 0.7000 0.6500 0.7000 18,020 +0.05(+7.69%)
Apr 20, 2021 0.6900 0.6900 0.6500 0.6500 3,357 -0.04(-5.80%)
Apr 19, 2021 0.6700 0.6900 0.6400 0.6900 17,425 +0.07(+11.29%)
Apr 16, 2021 0.6350 0.6350 0.6200 0.6200 15,300 -0.02(-2.36%)
Apr 15, 2021 0.6690 0.7200 0.6350 0.6350 9,750 -0.01(-0.78%)
Apr 14, 2021 0.6400 0.6400 0.6400 0.6400 120,000 +0.00(+0.00%)
Apr 09, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2021 0.6400 0.6400 0.6400 0.6400 14,096 +0.01(+2.32%)
Apr 07, 2021 0.6100 0.6400 0.6100 0.6255 9,200 -0.04(-6.64%)
Apr 05, 2021 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Mar 31, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.62%)
Mar 25, 2021 0.6099 0.6099 0.6099 0 -0.06(-8.97%)
Mar 23, 2021 0.6700 0.6700 0.6700 0 +0.08(+14.33%)
Mar 22, 2021 0.5860 0.5860 0.5860 0.5860 1,018 -0.01(-2.01%)
Mar 19, 2021 0.6070 0.6100 0.5980 0.5980 9,100 -0.03(-5.08%)
Mar 17, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Mar 15, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.33%)
Mar 11, 2021 0.6185 0.6185 0.6185 0 -0.05(-7.69%)
Mar 10, 2021 0.6400 0.6700 0.6400 0.6700 30,004 +0.05(+8.06%)
Mar 09, 2021 0.6200 0.6200 0.6200 0.6200 14,664 -0.02(-3.13%)
Mar 08, 2021 0.6400 0.6400 0.6400 0.6400 2,211 +0.01(+1.59%)
Mar 05, 2021 0.6015 0.6300 0.5621 0.6300 13,000 +0.03(+5.00%)
Mar 04, 2021 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Mar 03, 2021 0.6000 0.6300 0.5811 0.6000 30,290 -0.00(-0.18%)
Mar 02, 2021 0.6011 0.6011 0.6011 0.6011 301 -0.03(-4.59%)
Mar 01, 2021 0.5849 0.6300 0.5800 0.6300 37,600 +0.04(+6.78%)
Feb 26, 2021 0.5900 0.5900 0.5900 0.5900 2,100 +0.01(+1.72%)
Feb 25, 2021 0.5810 0.5810 0.5800 0.5800 45,000 +0.00(+0.00%)
Feb 23, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 22, 2021 0.5860 0.5865 0.5700 0.5800 65,974 -0.02(-3.33%)
Feb 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 18, 2021 0.6100 0.6100 0.5700 0.6000 3,240 -0.01(-1.64%)
Feb 17, 2021 0.6100 0.6200 0.6100 0.6100 44,154 +0.00(+0.00%)
Feb 16, 2021 0.5900 0.6100 0.5900 0.6100 7,517 +0.02(+3.04%)
Feb 12, 2021 0.5860 0.5920 0.5860 0.5920 2,100 +0.00(+0.34%)
Feb 11, 2021 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Feb 10, 2021 0.6100 0.6100 0.5900 0.5900 10,160 -0.02(-3.28%)
Feb 09, 2021 0.6005 0.6200 0.5860 0.6100 27,300 -0.01(-1.61%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 3,083 +0.05(+8.58%)
Feb 05, 2021 0.5710 0.5710 0.5710 1 +0.00(+0.00%)
Feb 04, 2021 0.5710 0.5710 0.5710 0.5710 380 +0.01(+1.96%)
Feb 03, 2021 0.6300 0.6500 0.5600 0.5600 5,436 -0.04(-6.67%)
Feb 02, 2021 0.6000 0.6100 0.6000 0.6000 3,593 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.