Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.63	13.92	13.60	13.81	63,915	+0.24(+1.77%)
Apr 28, 2011	13.54	13.59	13.41	13.57	28,859	+0.16(+1.19%)
Apr 27, 2011	13.09	13.45	13.09	13.41	38,785	+0.32(+2.44%)
Apr 26, 2011	13.25	13.25	13.00	13.09	34,778	-0.20(-1.50%)
Apr 25, 2011	13.49	13.49	13.26	13.29	68,640	-0.09(-0.67%)
Apr 21, 2011	13.31	13.54	13.25	13.38	57,989	+0.12(+0.90%)
Apr 20, 2011	13.36	13.38	13.22	13.26	52,055	+0.06(+0.45%)
Apr 19, 2011	13.17	13.25	13.14	13.20	64,571	+0.15(+1.15%)
Apr 18, 2011	12.97	13.10	12.85	13.05	116,261	+0.16(+1.24%)
Apr 15, 2011	12.94	13.06	12.84	12.89	54,380	+0.03(+0.23%)
Apr 14, 2011	12.61	12.88	12.61	12.86	23,104	+0.27(+2.14%)
Apr 13, 2011	12.60	12.62	12.50	12.59	26,813	+0.09(+0.72%)
Apr 12, 2011	12.61	12.61	12.48	12.50	22,950	-0.09(-0.71%)
Apr 11, 2011	12.75	12.76	12.58	12.59	38,730	-0.14(-1.10%)
Apr 08, 2011	12.71	12.75	12.60	12.73	53,597	+0.16(+1.27%)
Apr 07, 2011	12.59	12.62	12.56	12.57	21,660	-0.02(-0.16%)
Apr 06, 2011	12.65	12.65	12.53	12.59	38,407	-0.02(-0.16%)
Apr 05, 2011	12.48	12.62	12.43	12.61	138,576	-0.07(-0.55%)
Apr 04, 2011	12.72	12.72	12.65	12.68	5,060	+0.09(+0.71%)
Apr 01, 2011	12.46	12.60	12.46	12.59	4,438	-0.04(-0.32%)
Mar 31, 2011	12.59	12.65	12.58	12.63	51,975	+0.13(+1.04%)
Mar 30, 2011	12.57	12.57	12.49	12.50	32,670	+0.00(+0.00%)
Mar 29, 2011	12.51	12.53	12.45	12.50	15,700	-0.01(-0.08%)
Mar 28, 2011	12.59	12.60	12.48	12.51	14,513	-0.18(-1.42%)
Mar 25, 2011	12.75	12.80	12.69	12.69	24,710	-0.06(-0.47%)
Mar 24, 2011	12.80	13.00	12.75	12.75	36,181	-0.05(-0.39%)
Mar 23, 2011	12.91	13.00	12.80	12.80	14,537	+0.00(+0.00%)
Mar 22, 2011	12.90	12.91	12.80	12.80	11,954	-0.07(-0.54%)
Mar 21, 2011	12.90	12.90	12.84	12.87	8,030	+0.17(+1.34%)
Mar 18, 2011	12.69	12.70	12.62	12.70	9,173	+0.14(+1.11%)
Mar 17, 2011	12.63	12.64	12.53	12.56	4,263	+0.09(+0.72%)
Mar 16, 2011	12.68	12.69	12.47	12.47	15,257	-0.09(-0.72%)
Mar 15, 2011	12.51	12.65	12.45	12.56	32,952	-0.21(-1.64%)
Mar 14, 2011	12.74	12.81	12.69	12.77	74,157	+0.19(+1.51%)
Mar 11, 2011	12.59	12.67	12.50	12.58	9,900	+0.01(+0.08%)
Mar 10, 2011	12.64	12.64	12.44	12.57	27,814	-0.17(-1.33%)
Mar 09, 2011	12.99	12.99	12.74	12.74	45,490	-0.20(-1.55%)
Mar 08, 2011	12.92	12.95	12.80	12.94	22,825	-0.10(-0.77%)
Mar 07, 2011	13.10	13.11	12.98	13.04	37,983	+0.18(+1.40%)
Mar 04, 2011	12.81	12.90	12.81	12.86	34,525	+0.06(+0.47%)
Mar 03, 2011	12.69	12.81	12.69	12.80	10,618	-0.08(-0.62%)
Mar 02, 2011	12.75	12.90	12.75	12.88	63,878	+0.15(+1.18%)
Mar 01, 2011	12.49	12.73	12.49	12.73	39,441	+0.26(+2.09%)
Feb 28, 2011	12.51	12.52	12.39	12.47	35,388	+0.08(+0.65%)
Feb 25, 2011	12.51	12.51	12.39	12.39	11,384	-0.11(-0.88%)
Feb 24, 2011	12.61	12.61	12.35	12.50	17,387	-0.01(-0.08%)
Feb 23, 2011	12.50	12.65	12.50	12.51	38,050	+0.05(+0.40%)
Feb 22, 2011	12.50	12.60	12.42	12.46	36,775	+0.16(+1.30%)
Feb 18, 2011	12.30	12.39	12.28	12.30	16,048	-0.06(-0.49%)
Feb 17, 2011	12.34	12.40	12.30	12.36	29,964	+0.10(+0.82%)
Feb 16, 2011	12.27	12.31	12.18	12.26	32,137	+0.06(+0.49%)
Feb 15, 2011	12.27	12.31	11.75	12.20	37,189	-0.02(-0.16%)
Feb 14, 2011	12.29	12.29	12.19	12.22	18,085	-0.02(-0.16%)
Feb 11, 2011	12.26	12.31	12.20	12.24	7,272	+0.00(+0.00%)
Feb 10, 2011	12.14	12.32	12.14	12.24	18,528	-0.01(-0.08%)
Feb 09, 2011	12.35	12.50	12.19	12.25	25,910	-0.01(-0.08%)
Feb 08, 2011	12.23	12.38	12.23	12.26	31,801	+0.14(+1.16%)
Feb 07, 2011	12.12	12.17	12.08	12.12	30,994	+0.08(+0.66%)
Feb 04, 2011	12.32	12.35	12.04	12.04	8,600	-0.23(-1.87%)
Feb 03, 2011	12.04	12.31	11.92	12.27	24,395	+0.38(+3.20%)
Feb 02, 2011	11.87	11.98	11.78	11.89	18,325	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.