Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.72	10.72	10.71	10.71	300	-0.05(-0.46%)
Apr 29, 2014	10.78	10.79	10.76	10.76	4,010	-0.02(-0.19%)
Apr 28, 2014	10.81	10.81	10.77	10.78	18,083	+0.01(+0.09%)
Apr 25, 2014	10.76	10.81	10.76	10.77	5,500	+0.04(+0.37%)
Apr 24, 2014	10.60	10.74	10.60	10.73	2,760	+0.09(+0.85%)
Apr 23, 2014	10.67	10.67	10.64	10.64	2,350	+0.03(+0.28%)
Apr 22, 2014	10.63	10.63	10.60	10.61	1,831	-0.08(-0.75%)
Apr 21, 2014	10.72	10.72	10.66	10.69	4,350	-0.04(-0.37%)
Apr 17, 2014		10.73	10.73	10.73	0	-0.09(-0.83%)
Apr 16, 2014	10.78	10.82	10.78	10.82	2,102	+0.00(+0.00%)
Apr 15, 2014	10.77	10.84	10.77	10.82	2,260	-0.21(-1.90%)
Apr 14, 2014	11.05	11.05	11.02	11.03	4,513	+0.08(+0.73%)
Apr 11, 2014	10.98	10.98	10.95	10.95	23,143	+0.00(+0.00%)
Apr 10, 2014	10.95	10.95	10.95	10.95	209	+0.11(+1.01%)
Apr 09, 2014	10.84	10.84	10.84	10.84	4,340	-0.05(-0.46%)
Apr 08, 2014	10.87	10.89	10.87	10.89	1,812	+0.12(+1.11%)
Apr 07, 2014	10.75	10.77	10.75	10.77	2,732	-0.04(-0.37%)
Apr 04, 2014	10.78	10.81	10.78	10.81	4,440	+0.13(+1.22%)
Apr 03, 2014	10.69	10.69	10.68	10.68	1,710	-0.04(-0.37%)
Apr 02, 2014	10.69	10.73	10.69	10.72	11,097	+0.10(+0.94%)
Apr 01, 2014	10.70	10.70	10.61	10.62	1,309	-0.05(-0.47%)
Mar 31, 2014	10.71	10.71	10.67	10.67	3,700	-0.06(-0.56%)
Mar 28, 2014	10.75	10.75	10.73	10.73	20,825	-0.03(-0.28%)
Mar 27, 2014	10.78	10.79	10.75	10.76	1,700	-0.04(-0.37%)
Mar 26, 2014	10.80	10.81	10.80	10.80	2,000	-0.09(-0.83%)
Mar 25, 2014	10.96	10.96	10.89	10.89	5,815	-0.01(-0.09%)
Mar 24, 2014	10.95	10.98	10.90	10.90	2,354	-0.19(-1.71%)
Mar 21, 2014	11.12	11.12	11.09	11.09	3,014	+0.05(+0.45%)
Mar 20, 2014	11.02	11.09	11.02	11.04	16,825	-0.04(-0.36%)
Mar 19, 2014	11.17	11.17	11.08	11.08	6,170	-0.20(-1.77%)
Mar 18, 2014	11.25	11.33	11.25	11.28	4,840	-0.10(-0.88%)
Mar 17, 2014	11.58	11.58	11.38	11.38	10,467	-0.09(-0.78%)
Mar 14, 2014	11.58	11.58	11.45	11.47	7,266	+0.04(+0.35%)
Mar 13, 2014	11.38	11.43	11.38	11.43	32,358	+0.03(+0.26%)
Mar 12, 2014	11.35	11.42	11.35	11.40	3,442	+0.19(+1.69%)
Mar 11, 2014	11.16	11.23	11.16	11.21	9,800	+0.05(+0.45%)
Mar 10, 2014	11.16	11.16	11.15	11.16	4,347	+0.03(+0.27%)
Mar 07, 2014	11.10	11.14	11.10	11.13	7,523	-0.11(-0.98%)
Mar 06, 2014	11.21	11.24	11.21	11.24	2,278	+0.09(+0.81%)
Mar 05, 2014	11.13	11.18	11.13	11.15	3,801	+0.02(+0.18%)
Mar 04, 2014	11.13	11.14	11.13	11.13	3,765	-0.14(-1.24%)
Mar 03, 2014	11.28	11.29	11.25	11.27	4,256	+0.20(+1.81%)
Feb 28, 2014	11.10	11.10	11.00	11.07	4,465	-0.03(-0.27%)
Feb 27, 2014	11.08	11.13	11.06	11.10	703,928	+0.04(+0.36%)
Feb 26, 2014	11.12	11.12	11.03	11.06	10,616	-0.09(-0.81%)
Feb 25, 2014	11.10	11.19	11.10	11.15	12,016	+0.01(+0.09%)
Feb 24, 2014	11.08	11.14	11.08	11.14	3,330	+0.13(+1.18%)
Feb 21, 2014	11.00	11.05	11.00	11.01	7,738	-0.02(-0.18%)
Feb 20, 2014	10.98	11.03	10.94	11.03	13,144	+0.10(+0.91%)
Feb 19, 2014	11.04	11.05	10.93	10.93	7,420	-0.10(-0.91%)
Feb 18, 2014	11.03	11.05	11.01	11.03	18,684	+0.02(+0.18%)
Feb 14, 2014		11.01	11.01	11.01	0	+0.21(+1.94%)
Feb 13, 2014	10.80	10.80	10.80	10.80	1,200	+0.06(+0.56%)
Feb 12, 2014	10.77	10.78	10.74	10.74	9,305	-0.01(-0.09%)
Feb 11, 2014	10.66	10.76	10.66	10.75	4,780	+0.14(+1.32%)
Feb 10, 2014	10.61	10.61	10.61	10.61	3,495	+0.09(+0.86%)
Feb 07, 2014	10.46	10.52	10.46	10.52	14,716	+0.04(+0.38%)
Feb 06, 2014	10.48	10.48	10.48	10.48	704	+0.01(+0.10%)
Feb 05, 2014	10.43	10.47	10.43	10.47	1,342	+0.06(+0.58%)
Feb 04, 2014	10.41	10.41	10.41	10.41	691	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.