Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 9.770 | 9.770 | 9.750 | 9.750 | 565 | -0.25(-2.50%) |
Apr 29, 2015 | 10.00 | 10.00 | 9.970 | 10.00 | 3,200 | -0.05(-0.50%) |
Apr 28, 2015 | 9.970 | 10.05 | 9.970 | 10.05 | 5,387 | +0.10(+1.01%) |
Apr 27, 2015 | 9.810 | 9.960 | 9.810 | 9.950 | 8,319 | +0.23(+2.37%) |
Apr 24, 2015 | 9.730 | 9.750 | 9.720 | 9.720 | 8,450 | +0.44(+4.74%) |
Apr 23, 2015 | 9.280 | 9.280 | 9.280 | 9.280 | 75 | -0.51(-5.21%) |
Apr 22, 2015 | 9.900 | 9.900 | 9.790 | 9.790 | 1,500 | +0.52(+5.61%) |
Apr 21, 2015 | 9.270 | 9.270 | 9.270 | 9.270 | 5,000 | -0.62(-6.27%) |
Apr 20, 2015 | 9.710 | 9.890 | 9.710 | 9.890 | 1,822 | -0.05(-0.50%) |
Apr 17, 2015 | 9.950 | 9.950 | 9.930 | 9.940 | 5,530 | +1.49(+17.63%) |
Apr 16, 2015 | 8.450 | 8.450 | 8.450 | 8.450 | 1,800 | -1.43(-14.47%) |
Apr 15, 2015 | 9.880 | 9.880 | 9.880 | 9.880 | 405 | +0.03(+0.30%) |
Apr 14, 2015 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | -0.05(-0.51%) |
Apr 13, 2015 | 9.970 | 9.970 | 9.900 | 9.900 | 1,715 | -0.07(-0.70%) |
Apr 10, 2015 | 9.990 | 9.990 | 9.950 | 9.970 | 5,450 | +0.12(+1.22%) |
Apr 09, 2015 | 9.910 | 9.910 | 9.850 | 9.850 | 1,335 | -0.05(-0.51%) |
Apr 08, 2015 | 10.00 | 10.00 | 9.900 | 9.900 | 2,710 | +0.65(+7.03%) |
Apr 07, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 48 | -0.83(-8.23%) |
Apr 06, 2015 | 9.970 | 10.08 | 9.970 | 10.08 | 5,037 | +0.15(+1.51%) |
Apr 02, 2015 | 9.930 | 9.930 | 9.930 | 0 | +0.17(+1.74%) | |
Mar 31, 2015 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 9.840 | 9.840 | 9.760 | 9.760 | 2,899 | -0.14(-1.41%) |
Mar 27, 2015 | 9.930 | 9.930 | 9.900 | 9.900 | 8,380 | -0.10(-1.00%) |
Mar 26, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 495 | +0.13(+1.32%) |
Mar 25, 2015 | 9.900 | 9.900 | 9.870 | 9.870 | 275 | +0.02(+0.20%) |
Mar 24, 2015 | 9.870 | 9.870 | 9.850 | 9.850 | 1,550 | -2.25(-18.60%) |
Mar 23, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +2.28(+23.22%) |
Mar 20, 2015 | 9.740 | 9.820 | 9.740 | 9.820 | 1,985 | +0.15(+1.55%) |
Mar 19, 2015 | 9.640 | 9.670 | 9.610 | 9.670 | 4,210 | +0.00(+0.00%) |
Mar 18, 2015 | 9.500 | 9.670 | 9.500 | 9.670 | 10,483 | +0.16(+1.68%) |
Mar 17, 2015 | 9.580 | 9.580 | 9.510 | 9.510 | 1,400 | -0.04(-0.42%) |
Mar 16, 2015 | 9.560 | 9.610 | 9.550 | 9.550 | 3,300 | +0.01(+0.10%) |
Mar 13, 2015 | 9.540 | 9.540 | 9.540 | 9.540 | 570 | -0.01(-0.10%) |
Mar 12, 2015 | 9.560 | 9.560 | 9.550 | 9.550 | 2,205 | -29.74(-75.69%) |
Mar 11, 2015 | 39.29 | 39.29 | 39.29 | 39.29 | 100 | +29.67(+308.42%) |
Mar 10, 2015 | 9.660 | 9.660 | 9.620 | 9.620 | 2,440 | -0.03(-0.31%) |
Mar 09, 2015 | 9.670 | 9.670 | 9.650 | 9.650 | 33,203 | -0.03(-0.31%) |
Mar 06, 2015 | 9.850 | 9.850 | 9.680 | 9.680 | 4,327 | -0.29(-2.91%) |
Mar 05, 2015 | 10.00 | 10.00 | 9.970 | 9.970 | 9,340 | -27.49(-73.38%) |
Mar 04, 2015 | 37.46 | 37.46 | 37.46 | 37.46 | 781 | -63.54(-62.91%) |
Mar 03, 2015 | 101.00 | 101.00 | 101.00 | 101.00 | 132,000 | +90.95(+904.98%) |
Mar 02, 2015 | 10.08 | 10.08 | 10.05 | 10.05 | 1,773 | -0.03(-0.30%) |
Feb 27, 2015 | 10.13 | 10.13 | 10.08 | 10.08 | 4,800 | +0.03(+0.30%) |
Feb 26, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 1,269 | +0.05(+0.50%) |
Feb 25, 2015 | 10.00 | 10.04 | 10.00 | 10.00 | 2,995 | +0.03(+0.30%) |
Feb 24, 2015 | 10.00 | 10.00 | 9.940 | 9.970 | 1,693 | -2.26(-18.48%) |
Feb 23, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +2.18(+21.69%) |
Feb 20, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 680 | +0.00(+0.00%) |
Feb 19, 2015 | 10.09 | 10.09 | 10.05 | 10.05 | 2,443 | +0.10(+1.01%) |
Feb 18, 2015 | 10.04 | 10.04 | 9.950 | 9.950 | 1,620 | -0.08(-0.80%) |
Feb 17, 2015 | 10.08 | 10.08 | 10.00 | 10.03 | 1,994 | -0.19(-1.86%) |
Feb 13, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | |
Feb 12, 2015 | 10.16 | 10.16 | 10.13 | 10.14 | 3,032 | -0.02(-0.20%) |
Feb 11, 2015 | 10.26 | 10.26 | 10.16 | 10.16 | 1,160 | -0.15(-1.45%) |
Feb 09, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) | |
Feb 06, 2015 | 10.36 | 10.36 | 10.36 | 10.36 | 2,575 | -0.13(-1.24%) |
Feb 05, 2015 | 10.43 | 10.50 | 10.43 | 10.49 | 2,675 | -0.05(-0.47%) |
Feb 04, 2015 | 10.48 | 10.54 | 10.48 | 10.54 | 5,280 | +0.03(+0.29%) |
Feb 03, 2015 | 10.52 | 10.52 | 10.47 | 10.51 | 1,485 | -0.07(-0.66%) |