Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.66	10.70	10.66	10.70	4,395	-0.02(-0.19%)
Apr 27, 2018	10.72	10.72	10.72	10.72	385	+0.05(+0.47%)
Apr 25, 2018		10.67	10.67	10.67	268	-0.14(-1.30%)
Apr 24, 2018	10.75	10.81	10.75	10.81	2,609	+0.06(+0.56%)
Apr 23, 2018	10.75	10.75	10.75	10.75	2,506	-0.11(-1.01%)
Apr 20, 2018	10.86	10.86	10.86	10.86	430	-0.04(-0.37%)
Apr 19, 2018	10.92	10.92	10.90	10.90	407	-0.11(-1.00%)
Apr 18, 2018	10.96	11.01	10.96	11.01	1,105	+0.07(+0.64%)
Apr 17, 2018	10.81	10.94	10.81	10.94	2,030	-0.01(-0.09%)
Apr 16, 2018	10.95	10.95	10.95	10.95	294	+0.08(+0.74%)
Apr 13, 2018	10.87	10.87	10.87	10.87	1,062	+0.01(+0.09%)
Apr 12, 2018	10.89	10.89	10.86	10.86	3,047	-0.11(-1.00%)
Apr 11, 2018	10.98	11.06	10.97	10.97	5,839	+0.13(+1.20%)
Apr 09, 2018		10.84	10.84	10.84	18	+0.05(+0.46%)
Apr 06, 2018	10.79	10.79	10.79	10.79	5,390	+0.00(+0.00%)
Apr 05, 2018	10.79	10.79	10.77	10.79	2,232	-0.05(-0.46%)
Apr 04, 2018	10.89	10.90	10.84	10.84	7,468	+0.04(+0.37%)
Apr 03, 2018	10.80	10.80	10.80	10.80	2,350	-0.07(-0.64%)
Apr 02, 2018	10.74	10.98	10.64	10.87	13,249	+0.13(+1.21%)
Mar 29, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)
Mar 28, 2018	10.86	10.86	10.73	10.74	7,719	-0.17(-1.56%)
Mar 27, 2018	10.87	10.92	10.87	10.91	4,800	-0.09(-0.82%)
Mar 26, 2018	10.98	11.00	10.98	11.00	3,328	+0.07(+0.64%)
Mar 23, 2018	10.94	10.94	10.90	10.93	15,830	+0.17(+1.58%)
Mar 22, 2018	10.76	10.76	10.76	10.76	1,811	+0.01(+0.09%)
Mar 21, 2018	10.74	10.75	10.74	10.75	573	+0.09(+0.84%)
Mar 20, 2018	10.66	10.66	10.66	10.66	533	-0.07(-0.65%)
Mar 19, 2018	10.67	10.73	10.67	10.73	1,207	+0.02(+0.19%)
Mar 15, 2018		10.71	10.71	10.71	78	-0.05(-0.46%)
Mar 14, 2018	10.74	10.79	10.74	10.76	1,326	-0.02(-0.19%)
Mar 13, 2018	10.78	10.78	10.78	10.78	1,305	+0.12(+1.13%)
Mar 09, 2018		10.66	10.66	10.66	399	-0.10(-0.93%)
Mar 08, 2018	10.78	10.78	10.75	10.76	493	-0.01(-0.09%)
Mar 07, 2018	10.81	10.81	10.77	10.77	1,271	+0.00(+0.00%)
Mar 06, 2018	10.82	11.05	10.77	10.77	1,580	+0.00(+0.00%)
Mar 05, 2018	10.85	10.85	10.75	10.77	1,373	+0.15(+1.41%)
Mar 02, 2018	10.75	10.75	10.62	10.62	3,946	-0.09(-0.84%)
Feb 28, 2018		10.71	10.71	10.71	453	+0.00(+0.00%)
Feb 27, 2018	10.86	10.86	10.69	10.71	63,039	-0.15(-1.38%)
Feb 26, 2018	10.89	10.89	10.85	10.86	10,546	+0.05(+0.46%)
Feb 23, 2018	10.81	10.81	10.81	10.81	797	-0.01(-0.09%)
Feb 22, 2018	10.82	10.82	10.82	10.82	829	+0.00(+0.00%)
Feb 21, 2018	10.88	10.88	10.82	10.82	1,200	-0.14(-1.28%)
Feb 16, 2018		10.96	10.96	10.96	625	-0.07(-0.63%)
Feb 15, 2018	10.98	11.04	10.98	11.03	25,371	+0.05(+0.46%)
Feb 14, 2018	10.91	10.98	10.91	10.98	10,107	+0.14(+1.29%)
Feb 13, 2018	10.83	10.84	10.83	10.84	882	+0.03(+0.28%)
Feb 12, 2018	10.78	10.81	10.78	10.81	1,794	+0.09(+0.84%)
Feb 09, 2018	10.70	10.72	10.68	10.72	766	+0.00(+0.00%)
Feb 08, 2018	10.72	10.75	10.72	10.72	3,346	-0.02(-0.19%)
Feb 07, 2018	10.73	10.74	10.73	10.74	603	-0.06(-0.56%)
Feb 06, 2018	10.84	10.84	10.80	10.80	5,216	-0.11(-1.01%)
Feb 05, 2018	10.85	10.91	10.85	10.91	1,873	-0.05(-0.46%)
Feb 02, 2018	10.96	10.96	10.96	10.96	833	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.