Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.07	14.07	13.99	13.99	3,338	+0.05(+0.36%)
Apr 29, 2021	14.05	14.05	13.94	13.94	1,600	-0.19(-1.34%)
Apr 28, 2021	14.03	14.13	14.03	14.13	4,400	+0.06(+0.43%)
Apr 27, 2021	14.08	14.11	14.06	14.07	2,950	-0.01(-0.07%)
Apr 26, 2021	14.11	14.11	14.04	14.08	900	-0.12(-0.85%)
Apr 23, 2021	14.12	14.20	14.09	14.20	1,400	+0.13(+0.92%)
Apr 22, 2021	14.17	14.17	14.07	14.07	19,801	-0.13(-0.92%)
Apr 21, 2021	14.10	14.20	14.10	14.20	2,800	+0.18(+1.28%)
Apr 20, 2021	13.98	14.02	13.98	14.02	2,700	-0.01(-0.07%)
Apr 19, 2021	14.00	14.03	13.99	14.03	2,420	+0.04(+0.29%)
Apr 16, 2021	13.96	14.02	13.91	13.99	5,335	+0.19(+1.38%)
Apr 15, 2021	13.77	13.81	13.77	13.80	425	+0.16(+1.17%)
Apr 14, 2021	13.70	13.70	13.64	13.64	650	-0.07(-0.51%)
Apr 13, 2021	13.62	13.71	13.62	13.71	4,571	+0.06(+0.44%)
Apr 12, 2021	13.68	13.68	13.65	13.65	505	-0.04(-0.29%)
Apr 09, 2021	13.66	13.69	13.64	13.69	900	-0.09(-0.65%)
Apr 08, 2021	13.76	13.80	13.76	13.78	869	+0.18(+1.32%)
Apr 07, 2021	13.70	13.70	13.60	13.60	1,000	-0.11(-0.80%)
Apr 06, 2021	13.63	13.71	13.63	13.71	2,060	+0.13(+0.96%)
Apr 05, 2021	13.52	13.60	13.50	13.58	1,484	+0.03(+0.22%)
Apr 01, 2021		13.55	13.55	13.55	0	+0.14(+1.04%)
Mar 31, 2021	13.33	13.41	13.29	13.41	3,400	+0.16(+1.21%)
Mar 30, 2021	13.30	13.30	13.25	13.25	1,696	-0.24(-1.78%)
Mar 29, 2021	13.64	13.64	13.47	13.49	1,115	-0.16(-1.17%)
Mar 26, 2021	13.64	13.65	13.59	13.65	300	+0.04(+0.29%)
Mar 25, 2021	13.68	13.71	13.56	13.61	4,945	-0.05(-0.37%)
Mar 24, 2021	13.74	13.74	13.62	13.66	2,600	+0.06(+0.44%)
Mar 23, 2021	13.69	13.69	13.58	13.60	2,865	-0.12(-0.87%)
Mar 22, 2021	13.65	13.73	13.65	13.72	5,044	+0.00(+0.00%)
Mar 19, 2021	13.65	13.72	13.65	13.72	500	+0.07(+0.51%)
Mar 18, 2021	13.57	13.65	13.55	13.65	7,310	-0.10(-0.73%)
Mar 17, 2021	13.55	13.76	13.55	13.75	5,809	+0.13(+0.95%)
Mar 16, 2021	13.57	13.65	13.56	13.62	8,990	+0.04(+0.29%)
Mar 15, 2021	13.59	13.60	13.52	13.58	2,540	+0.00(+0.00%)
Mar 12, 2021	13.40	13.58	13.37	13.58	1,750	+0.05(+0.37%)
Mar 11, 2021	13.57	13.58	13.53	13.53	1,800	-0.15(-1.10%)
Mar 10, 2021	13.50	13.68	13.48	13.68	2,110	+0.19(+1.41%)
Mar 09, 2021	13.51	13.54	13.47	13.49	14,295	+0.18(+1.35%)
Mar 08, 2021	13.48	13.48	13.28	13.31	3,575	-0.21(-1.55%)
Mar 05, 2021	13.45	13.52	13.40	13.52	8,365	+0.02(+0.15%)
Mar 04, 2021	13.62	13.68	13.50	13.50	3,980	-0.12(-0.88%)
Mar 03, 2021	13.59	13.73	13.59	13.62	5,651	-0.19(-1.38%)
Mar 02, 2021	13.70	13.82	13.69	13.81	7,250	+0.11(+0.80%)
Mar 01, 2021	13.83	13.84	13.70	13.70	2,218	-0.03(-0.22%)
Feb 26, 2021	14.04	14.04	13.70	13.73	7,110	-0.36(-2.56%)
Feb 25, 2021	14.27	14.30	14.09	14.09	4,825	-0.26(-1.81%)
Feb 24, 2021	14.29	14.37	14.24	14.35	1,700	-0.04(-0.28%)
Feb 23, 2021	14.35	14.41	14.28	14.39	5,572	+0.08(+0.56%)
Feb 22, 2021	14.17	14.35	14.17	14.31	2,900	+0.18(+1.27%)
Feb 19, 2021	14.22	14.23	14.13	14.13	6,200	-0.09(-0.63%)
Feb 18, 2021	14.21	14.22	14.17	14.22	23,450	+0.01(+0.07%)
Feb 17, 2021	14.19	14.30	14.15	14.21	4,378	-0.19(-1.32%)
Feb 16, 2021	14.32	14.40	14.22	14.40	13,431	-0.08(-0.55%)
Feb 12, 2021		14.48	14.48	14.48	0	-0.10(-0.69%)
Feb 11, 2021	14.67	14.67	14.50	14.58	22,122	-0.09(-0.61%)
Feb 10, 2021	14.65	14.67	14.59	14.67	2,700	+0.09(+0.62%)
Feb 09, 2021	14.59	14.63	14.53	14.58	1,000	+0.05(+0.34%)
Feb 08, 2021	14.57	14.57	14.51	14.53	1,900	+0.18(+1.25%)
Feb 05, 2021	14.22	14.38	14.22	14.35	2,138	+0.13(+0.91%)
Feb 04, 2021	14.37	14.37	14.21	14.22	18,925	-0.35(-2.40%)
Feb 03, 2021	14.61	14.63	14.56	14.57	8,435	-0.06(-0.41%)
Feb 02, 2021	14.56	14.64	14.54	14.63	4,600	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.