Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 1,600 | +0.16(+1.07%) |
Apr 28, 2022 | 14.86 | 14.92 | 14.85 | 14.92 | 2,800 | +0.23(+1.57%) |
Apr 27, 2022 | 14.96 | 14.96 | 14.69 | 14.69 | 3,500 | -0.30(-2.00%) |
Apr 26, 2022 | 15.10 | 15.10 | 14.99 | 14.99 | 2,590 | -0.15(-0.99%) |
Apr 25, 2022 | 15.06 | 15.14 | 14.99 | 15.14 | 765 | -0.20(-1.30%) |
Apr 22, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 200 | -0.11(-0.71%) |
Apr 21, 2022 | 15.45 | 15.45 | 15.39 | 15.45 | 2,140 | -0.03(-0.19%) |
Apr 20, 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 2,000 | -0.06(-0.39%) |
Apr 19, 2022 | 15.57 | 15.57 | 15.49 | 15.54 | 3,650 | -0.14(-0.89%) |
Apr 18, 2022 | 15.74 | 15.74 | 15.68 | 15.68 | 900 | +0.06(+0.38%) |
Apr 14, 2022 | 15.62 | 0 | -0.11(-0.70%) | |||
Apr 13, 2022 | 15.63 | 15.73 | 15.63 | 15.73 | 1,310 | +0.17(+1.09%) |
Apr 12, 2022 | 15.55 | 15.56 | 15.55 | 15.56 | 700 | +0.16(+1.04%) |
Apr 11, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 325 | +0.04(+0.26%) |
Apr 08, 2022 | 15.35 | 15.36 | 15.35 | 15.36 | 3,140 | +0.04(+0.26%) |
Apr 07, 2022 | 15.31 | 15.32 | 15.31 | 15.32 | 260 | +0.00(+0.00%) |
Apr 06, 2022 | 15.32 | 15.32 | 15.32 | 15.32 | 719 | +0.05(+0.33%) |
Apr 05, 2022 | 15.38 | 15.38 | 15.27 | 15.27 | 1,850 | -0.07(-0.46%) |
Apr 04, 2022 | 15.39 | 15.39 | 15.34 | 15.34 | 250 | +0.00(+0.00%) |
Apr 01, 2022 | 15.29 | 15.34 | 15.29 | 15.34 | 400 | -0.04(-0.26%) |
Mar 31, 2022 | 15.37 | 15.38 | 15.37 | 15.38 | 900 | +0.08(+0.52%) |
Mar 30, 2022 | 15.29 | 15.30 | 15.29 | 15.30 | 2,302 | +0.28(+1.86%) |
Mar 29, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 3,335 | -0.36(-2.34%) |
Mar 28, 2022 | 15.36 | 15.38 | 15.36 | 15.38 | 784 | -0.12(-0.77%) |
Mar 25, 2022 | 15.43 | 15.50 | 15.43 | 15.50 | 1,000 | -0.08(-0.51%) |
Mar 24, 2022 | 15.44 | 15.58 | 15.44 | 15.58 | 3,500 | +0.25(+1.63%) |
Mar 23, 2022 | 15.33 | 15.35 | 15.33 | 15.33 | 5,395 | -0.06(-0.39%) |
Mar 22, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 250 | +0.07(+0.46%) |
Mar 21, 2022 | 15.29 | 15.34 | 15.29 | 15.32 | 1,023 | +0.06(+0.39%) |
Mar 18, 2022 | 15.28 | 15.28 | 15.26 | 15.26 | 585 | -0.12(-0.78%) |
Mar 17, 2022 | 15.37 | 15.38 | 15.36 | 15.38 | 2,650 | +0.15(+0.98%) |
Mar 16, 2022 | 15.23 | 15.23 | 15.19 | 15.23 | 2,971 | +0.00(+0.00%) |
Mar 15, 2022 | 15.22 | 15.23 | 15.13 | 15.23 | 1,406 | -0.24(-1.55%) |
Mar 14, 2022 | 15.41 | 15.48 | 15.40 | 15.47 | 10,976 | -0.15(-0.96%) |
Mar 11, 2022 | 15.45 | 15.62 | 15.41 | 15.62 | 3,050 | -0.18(-1.14%) |
Mar 10, 2022 | 15.71 | 15.80 | 15.71 | 15.80 | 1,094 | +0.08(+0.51%) |
Mar 09, 2022 | 15.57 | 15.72 | 15.52 | 15.72 | 4,590 | -0.26(-1.63%) |
Mar 08, 2022 | 15.90 | 16.00 | 15.90 | 15.98 | 1,836 | +0.24(+1.52%) |
Mar 07, 2022 | 15.55 | 15.74 | 15.55 | 15.74 | 4,193 | +0.27(+1.75%) |
Mar 04, 2022 | 15.45 | 15.47 | 15.43 | 15.47 | 4,550 | +0.13(+0.85%) |
Mar 03, 2022 | 15.25 | 15.34 | 15.25 | 15.34 | 800 | +0.19(+1.25%) |
Mar 02, 2022 | 15.23 | 15.23 | 15.15 | 15.15 | 1,347 | -0.13(-0.85%) |
Mar 01, 2022 | 15.17 | 15.30 | 15.17 | 15.28 | 3,500 | +0.23(+1.53%) |
Feb 28, 2022 | 15.02 | 15.05 | 15.02 | 15.05 | 250 | +0.15(+1.01%) |
Feb 24, 2022 | 14.90 | 0 | -0.09(-0.60%) | |||
Feb 23, 2022 | 14.93 | 14.99 | 14.93 | 14.99 | 710 | +0.04(+0.27%) |
Feb 22, 2022 | 14.99 | 14.99 | 14.92 | 14.95 | 1,726 | +0.05(+0.34%) |
Feb 18, 2022 | 14.90 | 0 | -0.04(-0.27%) | |||
Feb 17, 2022 | 14.94 | 14.94 | 14.92 | 14.94 | 4,075 | +0.21(+1.43%) |
Feb 16, 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 2,600 | -0.05(-0.34%) |
Feb 14, 2022 | 14.78 | 1 | +0.20(+1.37%) | |||
Feb 11, 2022 | 14.56 | 14.58 | 14.56 | 14.58 | 1,000 | +0.08(+0.55%) |
Feb 10, 2022 | 14.60 | 14.60 | 14.50 | 14.50 | 200 | +0.15(+1.05%) |
Feb 08, 2022 | 14.35 | 0 | +0.05(+0.35%) | |||
Feb 04, 2022 | 14.30 | 75 | +0.00(+0.00%) |