Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.570 | 1.590 | 1.490 | 1.500 | 135,265 | -0.03(-1.96%) |
Apr 27, 2023 | 1.570 | 1.640 | 1.510 | 1.530 | 94,893 | -0.04(-2.55%) |
Apr 26, 2023 | 1.690 | 1.690 | 1.490 | 1.570 | 222,852 | +0.00(+0.00%) |
Apr 25, 2023 | 1.650 | 1.690 | 1.570 | 1.570 | 89,638 | -0.12(-7.10%) |
Apr 24, 2023 | 1.710 | 1.740 | 1.650 | 1.690 | 72,638 | -0.02(-1.17%) |
Apr 21, 2023 | 1.700 | 1.710 | 1.650 | 1.710 | 105,100 | +0.08(+4.91%) |
Apr 20, 2023 | 1.680 | 1.710 | 1.630 | 1.630 | 17,300 | -0.07(-4.12%) |
Apr 19, 2023 | 1.700 | 1.700 | 1.660 | 1.700 | 58,250 | +0.00(+0.00%) |
Apr 18, 2023 | 1.680 | 1.700 | 1.630 | 1.700 | 29,050 | -0.01(-0.58%) |
Apr 17, 2023 | 1.710 | 1.710 | 1.670 | 1.710 | 38,090 | +0.00(+0.00%) |
Apr 14, 2023 | 1.710 | 1.710 | 1.680 | 1.710 | 122,028 | +0.00(+0.00%) |
Apr 13, 2023 | 1.680 | 1.730 | 1.610 | 1.710 | 135,118 | +0.06(+3.64%) |
Apr 12, 2023 | 1.740 | 1.740 | 1.630 | 1.650 | 83,286 | -0.09(-5.17%) |
Apr 11, 2023 | 1.670 | 1.770 | 1.670 | 1.740 | 30,718 | +0.01(+0.58%) |
Apr 10, 2023 | 1.790 | 1.790 | 1.680 | 1.730 | 101,390 | -0.02(-1.14%) |
Apr 06, 2023 | 1.750 | 0 | +0.13(+8.02%) | |||
Apr 05, 2023 | 1.520 | 1.650 | 1.520 | 1.620 | 278,776 | +0.16(+10.96%) |
Apr 04, 2023 | 1.610 | 1.620 | 1.460 | 1.460 | 345,838 | -0.14(-8.75%) |
Apr 03, 2023 | 1.690 | 1.720 | 1.590 | 1.600 | 125,199 | -0.08(-4.76%) |
Mar 31, 2023 | 1.780 | 1.780 | 1.660 | 1.680 | 152,701 | -0.10(-5.62%) |
Mar 30, 2023 | 1.750 | 1.800 | 1.750 | 1.780 | 42,628 | +0.01(+0.56%) |
Mar 29, 2023 | 1.750 | 1.770 | 1.700 | 1.770 | 141,595 | +0.02(+1.14%) |
Mar 28, 2023 | 1.860 | 1.860 | 1.750 | 1.750 | 106,750 | -0.08(-4.37%) |
Mar 27, 2023 | 1.800 | 1.850 | 1.770 | 1.830 | 89,499 | +0.06(+3.39%) |
Mar 24, 2023 | 1.760 | 1.860 | 1.750 | 1.770 | 141,843 | +0.07(+4.12%) |
Mar 23, 2023 | 1.700 | 1.880 | 1.690 | 1.700 | 442,356 | +0.00(+0.00%) |
Mar 22, 2023 | 1.790 | 1.790 | 1.600 | 1.700 | 400,596 | -0.06(-3.41%) |
Mar 21, 2023 | 1.880 | 1.880 | 1.740 | 1.760 | 356,614 | -0.08(-4.35%) |
Mar 20, 2023 | 1.910 | 1.925 | 1.820 | 1.840 | 308,692 | -0.08(-4.17%) |
Mar 17, 2023 | 1.970 | 2.000 | 1.920 | 1.920 | 127,955 | -0.09(-4.48%) |
Mar 16, 2023 | 2.040 | 2.050 | 1.960 | 2.010 | 61,131 | -0.04(-1.95%) |
Mar 15, 2023 | 2.030 | 2.080 | 2.030 | 2.050 | 82,725 | -0.01(-0.49%) |
Mar 14, 2023 | 2.040 | 2.150 | 1.930 | 2.060 | 223,398 | +0.02(+0.98%) |
Mar 13, 2023 | 2.130 | 2.140 | 2.030 | 2.040 | 73,244 | -0.11(-5.12%) |
Mar 10, 2023 | 2.200 | 2.230 | 2.110 | 2.150 | 63,733 | -0.05(-2.27%) |
Mar 09, 2023 | 2.270 | 2.270 | 2.200 | 2.200 | 40,173 | -0.04(-1.79%) |
Mar 08, 2023 | 2.190 | 2.270 | 2.170 | 2.240 | 61,821 | +0.04(+1.82%) |
Mar 07, 2023 | 2.160 | 2.230 | 2.110 | 2.200 | 38,788 | +0.01(+0.46%) |
Mar 06, 2023 | 2.170 | 2.310 | 2.130 | 2.190 | 150,626 | +0.08(+3.79%) |
Mar 03, 2023 | 1.960 | 2.170 | 1.880 | 2.110 | 439,282 | -0.25(-10.59%) |
Mar 02, 2023 | 2.400 | 2.400 | 2.320 | 2.360 | 30,579 | -0.03(-1.26%) |
Mar 01, 2023 | 2.450 | 2.450 | 2.360 | 2.390 | 42,538 | -0.06(-2.45%) |
Feb 28, 2023 | 2.480 | 2.500 | 2.450 | 2.450 | 25,303 | -0.01(-0.41%) |
Feb 27, 2023 | 2.530 | 2.560 | 2.440 | 2.460 | 71,335 | +0.02(+0.82%) |
Feb 24, 2023 | 2.460 | 2.490 | 2.380 | 2.440 | 28,044 | +0.02(+0.83%) |
Feb 23, 2023 | 2.420 | 2.515 | 2.420 | 2.420 | 58,620 | -0.02(-0.82%) |
Feb 22, 2023 | 2.450 | 2.450 | 2.410 | 2.440 | 32,076 | +0.03(+1.24%) |
Feb 21, 2023 | 2.490 | 2.490 | 2.400 | 2.410 | 65,601 | +0.01(+0.42%) |
Feb 17, 2023 | 2.400 | 0 | -0.07(-2.83%) | |||
Feb 16, 2023 | 2.570 | 2.570 | 2.440 | 2.470 | 108,736 | -0.07(-2.76%) |
Feb 15, 2023 | 2.410 | 2.550 | 2.370 | 2.540 | 79,333 | +0.18(+7.63%) |
Feb 14, 2023 | 2.430 | 2.430 | 2.350 | 2.360 | 100,532 | +0.01(+0.43%) |
Feb 13, 2023 | 2.400 | 2.440 | 2.340 | 2.350 | 78,911 | -0.03(-1.26%) |
Feb 10, 2023 | 2.350 | 2.420 | 2.310 | 2.380 | 99,937 | +0.06(+2.59%) |
Feb 09, 2023 | 2.510 | 2.510 | 2.320 | 2.320 | 110,074 | -0.22(-8.66%) |
Feb 08, 2023 | 2.580 | 2.600 | 2.500 | 2.540 | 41,489 | -0.06(-2.31%) |
Feb 07, 2023 | 2.640 | 2.650 | 2.560 | 2.600 | 29,738 | -0.03(-1.14%) |
Feb 06, 2023 | 2.670 | 2.710 | 2.630 | 2.630 | 26,892 | -0.11(-4.01%) |
Feb 03, 2023 | 2.680 | 2.790 | 2.670 | 2.740 | 14,947 | +0.03(+1.11%) |
Feb 02, 2023 | 2.700 | 2.790 | 2.670 | 2.710 | 65,179 | -0.07(-2.52%) |