Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4650	0.4650	0.4150	0.4350	635,876	-0.03(-6.45%)
Mar 30, 2026	0.5400	0.5400	0.4650	0.4650	581,440	-0.02(-5.10%)
Mar 27, 2026	0.5200	0.5200	0.4400	0.4900	407,152	-0.02(-3.92%)
Mar 26, 2026	0.5700	0.5700	0.5100	0.5100	347,332	-0.03(-5.56%)
Mar 25, 2026	0.6000	0.6100	0.5400	0.5400	574,967	-0.06(-10.00%)
Mar 24, 2026	0.5000	0.6000	0.4900	0.6000	1,112,574	+0.11(+22.45%)
Mar 23, 2026	0.4800	0.5000	0.4700	0.4900	484,933	+0.03(+7.69%)
Mar 20, 2026	0.4550	0.5000	0.4550	0.4550	396,422	+0.04(+9.64%)
Mar 19, 2026	0.3900	0.4300	0.3900	0.4150	103,198	+0.02(+5.06%)
Mar 18, 2026	0.4600	0.4650	0.3950	0.3950	452,046	-0.06(-13.19%)
Mar 17, 2026	0.3850	0.4700	0.3800	0.4550	243,158	+0.08(+21.33%)
Mar 16, 2026	0.5700	0.5700	0.3500	0.3750	538,005	-0.10(-21.05%)
Mar 13, 2026	0.4550	0.5700	0.4100	0.4750	865,707	+0.02(+4.40%)
Mar 12, 2026	0.3400	0.4750	0.3400	0.4550	980,088	+0.15(+46.77%)
Mar 11, 2026	0.2750	0.3350	0.2750	0.3100	255,796	+0.04(+16.98%)
Mar 10, 2026	0.2800	0.2850	0.2600	0.2650	73,000	-0.02(-5.36%)
Mar 09, 2026	0.2750	0.3100	0.2700	0.2800	333,754	+0.00(+0.00%)
Mar 06, 2026	0.2400	0.3100	0.2400	0.2800	423,888	+0.05(+21.74%)
Mar 05, 2026	0.2350	0.2400	0.2300	0.2300	43,780	+0.00(+0.00%)
Mar 04, 2026	0.2200	0.2300	0.2200	0.2300	17,000	+0.00(+0.00%)
Mar 03, 2026	0.2200	0.2300	0.2200	0.2300	15,433	-0.00(-2.13%)
Mar 02, 2026	0.2300	0.2500	0.2200	0.2350	96,241	-0.01(-4.08%)
Feb 27, 2026	0.2550	0.2550	0.2350	0.2450	136,708	-0.02(-5.77%)
Feb 26, 2026	0.2600	0.2700	0.2600	0.2600	18,800	+0.01(+1.96%)
Feb 25, 2026	0.2450	0.2650	0.2450	0.2550	37,490	-0.01(-1.92%)
Feb 24, 2026	0.2400	0.2650	0.2350	0.2600	76,000	+0.02(+8.33%)
Feb 23, 2026	0.2300	0.2450	0.2250	0.2400	52,682	+0.01(+4.35%)
Feb 20, 2026	0.2200	0.2300	0.2200	0.2300	60,978	+0.01(+4.55%)
Feb 19, 2026	0.2300	0.2400	0.2200	0.2200	107,300	-0.02(-8.33%)
Feb 18, 2026	0.2400	0.2400	0.2400	0.2400	21,500	+0.01(+4.35%)
Feb 17, 2026	0.2350	0.2600	0.2250	0.2300	105,496	-0.02(-8.00%)
Feb 13, 2026				0.2500	0	-0.01(-3.85%)
Feb 12, 2026	0.2650	0.2650	0.2500	0.2600	125,590	-0.01(-1.89%)
Feb 11, 2026	0.2750	0.2800	0.2650	0.2650	17,589	+0.01(+1.92%)
Feb 10, 2026	0.2750	0.2830	0.2450	0.2600	224,516	-0.02(-8.77%)
Feb 09, 2026	0.2900	0.3150	0.2850	0.2850	29,298	+0.01(+5.56%)
Feb 06, 2026	0.2900	0.2900	0.2700	0.2700	8,949	+0.00(+0.00%)
Feb 05, 2026	0.2850	0.2850	0.2600	0.2700	38,466	-0.01(-5.26%)
Feb 04, 2026	0.2850	0.2850	0.2850	0.2850	5,500	-0.02(-6.56%)
Feb 03, 2026	0.2850	0.3250	0.2800	0.3050	152,000	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.