Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 23,500 | -0.01(-6.45%) |
Apr 27, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 126,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Apr 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,500 | -0.01(-3.03%) |
Apr 23, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,000 | -0.01(-2.94%) |
Apr 20, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.02(+13.33%) |
Apr 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Apr 17, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 198,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 79,500 | +0.01(+3.23%) |
Apr 13, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 87,000 | -0.01(-6.06%) |
Apr 11, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 50,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 53,500 | +0.01(+3.13%) |
Apr 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,550 | -0.01(-5.88%) |
Apr 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 81,500 | +0.02(+9.68%) |
Apr 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 12,500 | -0.01(-3.13%) |
Mar 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 28, 2018 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 164,890 | -0.01(-3.23%) |
Mar 27, 2018 | 0.1400 | 0.1750 | 0.1300 | 0.1550 | 437,610 | +0.01(+10.71%) |
Mar 26, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 180,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 60,000 | +0.02(+12.00%) |
Mar 22, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 220,500 | -0.01(-3.85%) |
Mar 21, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 253,100 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 100,000 | +0.02(+18.18%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,200 | -0.01(-12.00%) |
Mar 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 27,500 | +0.01(+4.17%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 24,700 | -0.02(-11.11%) |
Mar 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Mar 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,000 | +0.01(+4.00%) |
Mar 07, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 46,800 | -0.01(-3.85%) |
Mar 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Mar 05, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,000 | -0.01(-7.41%) |
Mar 02, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 33,000 | +0.02(+12.50%) |
Mar 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 51,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,500 | -0.02(-14.29%) |
Feb 26, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 90,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 106,900 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 74,500 | +0.02(+16.67%) |
Feb 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.02(-11.11%) |
Feb 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Feb 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,350 | +0.00(+4.35%) |
Feb 13, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | -0.01(-8.00%) |
Feb 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-7.41%) |
Feb 09, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 25,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 179,000 | +0.02(+12.50%) |
Feb 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |