Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 262,500 | -0.01(-7.69%) |
Apr 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,500 | +0.01(+8.33%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 127,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,300 | -0.01(-7.69%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Mar 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 76,500 | +0.01(+6.25%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-5.88%) |
Mar 26, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 86,000 | +0.01(+3.03%) |
Mar 25, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | -0.01(-2.94%) |
Mar 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Mar 19, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 74,000 | +0.01(+3.13%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,000 | -0.01(-3.03%) |
Mar 14, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 40,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Mar 06, 2019 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 84,500 | -0.01(-2.94%) |
Mar 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 126,000 | +0.01(+6.25%) |
Feb 27, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 111,000 | -0.01(-5.88%) |
Feb 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,500 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 73,000 | +0.01(+6.25%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Feb 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 14, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 12,500 | +0.01(+5.88%) |
Feb 13, 2019 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 107,000 | +0.01(+3.03%) |
Feb 12, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 52,350 | +0.01(+3.13%) |
Feb 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,000 | -0.01(-5.88%) |
Feb 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 56,300 | -0.00(-2.86%) |
Feb 05, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 78,100 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | +0.02(+12.90%) |