Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,500 | +0.00(+3.57%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 85,142 | -0.01(-6.67%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 128,879 | -0.01(-6.25%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 27,000 | +0.01(+6.67%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | -0.01(-6.45%) |
Apr 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 59,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.01(+3.33%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 166,500 | +0.03(+24.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,000 | -0.02(-13.79%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,500 | -0.02(-9.38%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,529 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 14,000 | +0.01(+3.23%) |
Mar 27, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Mar 26, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+3.57%) |
Mar 25, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 57,879 | +0.01(+7.69%) |
Mar 24, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,000 | +0.01(+8.33%) |
Mar 23, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 33,700 | -0.01(-4.00%) |
Mar 20, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 58,500 | -0.01(-7.41%) |
Mar 19, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,499 | +0.01(+8.00%) |
Mar 18, 2020 | 0.1500 | 0.1600 | 0.1250 | 0.1250 | 226,000 | -0.05(-30.56%) |
Mar 17, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 11,914 | +0.03(+20.00%) |
Mar 16, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,109 | -0.01(-6.25%) |
Mar 13, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 86,099 | +0.01(+6.67%) |
Mar 12, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 22,600 | -0.01(-6.25%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 74,000 | -0.01(-3.03%) |
Mar 10, 2020 | 0.2000 | 0.2050 | 0.1650 | 0.1650 | 153,868 | -0.02(-13.16%) |
Mar 09, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 65,070 | -0.01(-2.56%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 39,250 | +0.02(+8.33%) |
Mar 05, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 172,795 | -0.02(-12.20%) |
Mar 04, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 40,500 | -0.01(-2.38%) |
Mar 03, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 236,670 | +0.02(+10.53%) |
Mar 02, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 499,375 | +0.04(+26.67%) |
Feb 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 53,832 | -0.02(-9.09%) |
Feb 27, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 185,100 | -0.02(-10.81%) |
Feb 26, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 16,700 | -0.02(-11.90%) |
Feb 25, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,706 | -0.01(-2.33%) |
Feb 24, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 33,950 | +0.01(+2.38%) |
Feb 21, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 77,000 | +0.01(+5.00%) |
Feb 20, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 42,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 10,000 | +0.01(+2.56%) |
Feb 18, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 52,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 28,856 | +0.01(+2.63%) |
Feb 12, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 19,000 | +0.02(+8.57%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 48,300 | -0.03(-12.50%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,600 | -0.01(-4.76%) |
Feb 07, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 20,269 | +0.01(+2.44%) |
Feb 06, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 2,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2200 | 0.2300 | 0.1900 | 0.2050 | 301,700 | -0.02(-6.82%) |
Feb 04, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 257,600 | +0.05(+33.33%) |