Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 12,475 | -0.00(-0.65%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4600 | 0.4630 | 100,164 | -0.00(-0.43%) |
Apr 26, 2023 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 11,650 | +0.01(+1.09%) |
Apr 25, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 33,000 | -0.01(-2.13%) |
Apr 24, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 14,969 | -0.05(-9.62%) |
Apr 21, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 39,000 | +0.05(+10.64%) |
Apr 20, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 13,859 | -0.01(-2.08%) |
Apr 19, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 42,390 | -0.01(-2.04%) |
Apr 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 139,088 | +0.02(+4.26%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,200 | -0.01(-2.08%) |
Apr 14, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 71,359 | -0.01(-2.04%) |
Apr 13, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 36,200 | -0.01(-1.01%) |
Apr 12, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 10,150 | +0.01(+1.02%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,818 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 16,841 | +0.01(+1.03%) |
Apr 06, 2023 | 0.4850 | 0 | +0.01(+2.11%) | |||
Apr 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,750 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 37,600 | -0.03(-5.00%) |
Apr 03, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 105,502 | +0.04(+9.89%) |
Mar 31, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 54,613 | +0.02(+3.41%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 105,131 | -0.01(-1.12%) |
Mar 29, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 165,729 | -0.02(-3.26%) |
Mar 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 31,005 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4650 | 0.4750 | 0.4550 | 0.4600 | 100,049 | -0.01(-1.08%) |
Mar 24, 2023 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 35,701 | -0.00(-1.06%) |
Mar 23, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 39,360 | -0.01(-2.08%) |
Mar 22, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 32,900 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 7,635 | +0.01(+1.05%) |
Mar 20, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 22,713 | -0.02(-4.04%) |
Mar 17, 2023 | 0.4850 | 0.5200 | 0.4850 | 0.4950 | 54,593 | -0.02(-2.94%) |
Mar 16, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 45,313 | +0.02(+4.08%) |
Mar 15, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 172,887 | -0.04(-7.55%) |
Mar 14, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 150,066 | +0.02(+3.92%) |
Mar 13, 2023 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 40,577 | +0.00(+0.00%) |
Mar 10, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 139,096 | +0.03(+6.25%) |
Mar 09, 2023 | 0.4950 | 0.5100 | 0.4700 | 0.4800 | 153,846 | -0.03(-5.88%) |
Mar 08, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 256,032 | +0.05(+12.09%) |
Mar 07, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 42,700 | +0.02(+3.41%) |
Mar 06, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 29,631 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 22,910 | -0.01(-2.22%) |
Mar 02, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 9,886 | -0.01(-1.10%) |
Mar 01, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 16,734 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 33,701 | +0.00(+0.00%) |
Feb 27, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 18,367 | -0.01(-3.19%) |
Feb 24, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 172,955 | +0.01(+2.17%) |
Feb 23, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 15,606 | -0.01(-2.13%) |
Feb 22, 2023 | 0.4800 | 0.5300 | 0.4500 | 0.4700 | 151,584 | -0.01(-2.08%) |
Feb 21, 2023 | 0.4500 | 0.4850 | 0.4400 | 0.4800 | 125,707 | +0.05(+11.63%) |
Feb 17, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 161,635 | +0.00(+0.00%) |
Feb 15, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 85,820 | +0.00(+0.00%) |
Feb 14, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 8,650 | +0.01(+2.38%) |
Feb 13, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 31,550 | +0.01(+1.20%) |
Feb 09, 2023 | 0.4150 | 239 | -0.01(-1.19%) | |||
Feb 08, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 88,091 | -0.01(-1.18%) |
Feb 07, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 27,751 | -0.01(-1.16%) |
Feb 06, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 70,096 | +0.00(+0.00%) |
Feb 03, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 125,833 | +0.01(+2.38%) |
Feb 02, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 86,550 | +0.00(+0.00%) |