Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 18,000 | -0.02(-3.95%) |
Apr 29, 2015 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 5,749 | +0.03(+8.57%) |
Apr 28, 2015 | 0.3700 | 0.4300 | 0.3500 | 0.3500 | 214,000 | -0.03(-7.89%) |
Apr 27, 2015 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | 30,600 | -0.04(-9.52%) |
Apr 24, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.4050 | 0.4200 | 0.3800 | 0.4200 | 353,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.4200 | 0.4350 | 0.4150 | 0.4200 | 29,966 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 45,755 | -0.03(-6.67%) |
Apr 20, 2015 | 0.4250 | 0.4500 | 0.4150 | 0.4500 | 12,000 | +0.01(+2.27%) |
Apr 17, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 16, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,695 | +0.01(+1.12%) |
Apr 15, 2015 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 6,154 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4050 | 0.4450 | 0.4050 | 0.4450 | 12,000 | +0.05(+14.10%) |
Apr 13, 2015 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 78,948 | -0.06(-13.33%) |
Apr 10, 2015 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 14,600 | +0.02(+4.65%) |
Apr 09, 2015 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 45,001 | +0.01(+2.38%) |
Apr 08, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,000 | -0.04(-8.70%) |
Apr 06, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Apr 01, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Mar 31, 2015 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 15,000 | +0.02(+4.44%) |
Mar 30, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 131,500 | -0.05(-10.00%) |
Mar 27, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | -0.01(-1.96%) |
Mar 26, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,000 | +0.01(+2.00%) |
Mar 24, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 33,733 | +0.01(+2.04%) |
Mar 20, 2015 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 44,151 | +0.01(+2.08%) |
Mar 19, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 14,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 40,400 | -0.01(-2.04%) |
Mar 17, 2015 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 13,000 | +0.02(+4.26%) |
Mar 16, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 780,066 | -0.01(-2.08%) |
Mar 13, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 71,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Mar 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 37,466 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 42,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 184,000 | -0.02(-3.85%) |
Mar 04, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,500 | +0.02(+4.00%) |
Mar 03, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 224,366 | -0.03(-5.66%) |
Mar 02, 2015 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 50,130 | -0.02(-3.64%) |
Feb 27, 2015 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | 62,931 | -0.03(-5.17%) |
Feb 26, 2015 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 64,500 | -0.01(-1.69%) |
Feb 25, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 62,516 | +0.02(+3.51%) |
Feb 24, 2015 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 66,453 | -0.04(-6.56%) |
Feb 23, 2015 | 0.6000 | 0.6400 | 0.5900 | 0.6100 | 303,300 | +0.02(+3.39%) |
Feb 20, 2015 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 569,450 | +0.04(+7.27%) |
Feb 19, 2015 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 191,916 | +0.03(+5.77%) |
Feb 18, 2015 | 0.4850 | 0.5600 | 0.4850 | 0.5200 | 468,406 | +0.02(+4.00%) |
Feb 17, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 96,903 | +0.01(+2.04%) |
Feb 13, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+7.69%) | |
Feb 12, 2015 | 0.4400 | 0.4800 | 0.4400 | 0.4550 | 42,033 | +0.02(+3.41%) |
Feb 11, 2015 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 57,000 | +0.03(+7.32%) |
Feb 10, 2015 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 65,778 | -0.03(-6.82%) |
Feb 09, 2015 | 0.3800 | 0.4400 | 0.3750 | 0.4400 | 43,833 | +0.04(+10.00%) |
Feb 06, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | -0.02(-4.76%) |
Feb 05, 2015 | 0.4000 | 0.4550 | 0.4000 | 0.4200 | 68,500 | +0.01(+1.20%) |
Feb 04, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | +0.02(+6.41%) |
Feb 03, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 43,000 | +0.03(+8.33%) |