Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 11,053 | +0.01(+1.89%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 16,500 | -0.02(-7.02%) |
Apr 26, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,000 | +0.01(+3.64%) |
Apr 25, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 188,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 52,200 | -0.01(-1.79%) |
Apr 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 6,500 | +0.02(+5.66%) |
Apr 19, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 10,783 | -0.01(-1.85%) |
Apr 18, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 85,140 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 46,000 | -0.01(-3.57%) |
Apr 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,030 | +0.00(+0.00%) |
Apr 05, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 78,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 28, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 61,500 | +0.01(+3.57%) |
Mar 27, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 63,500 | -0.01(-5.08%) |
Mar 24, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 243,483 | +0.01(+5.36%) |
Mar 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 121,200 | -0.01(-1.67%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,600 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Mar 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 120,133 | -0.02(-4.76%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 20,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 46,500 | +0.03(+12.50%) |
Mar 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 60,000 | +0.01(+1.82%) |
Feb 28, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 21,600 | -0.01(-1.79%) |
Feb 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 | +0.01(+1.82%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 189,000 | -0.01(-1.79%) |
Feb 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 38,500 | -0.01(-3.45%) |
Feb 22, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,000 | -0.01(-3.33%) |
Feb 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 68,500 | +0.01(+3.33%) |
Feb 15, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 116,000 | +0.01(+1.69%) |
Feb 14, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 37,330 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 108,413 | -0.01(-1.67%) |
Feb 09, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 53,400 | +0.00(+0.00%) |
Feb 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 325,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 63,039 | +0.00(+0.00%) |
Feb 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,333 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 70,000 | +0.02(+9.09%) |