Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 108,500 | +0.01(+1.11%) |
Apr 29, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 83,800 | +0.02(+4.65%) |
Apr 26, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,069 | -0.02(-4.44%) |
Apr 25, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 115,250 | +0.05(+12.50%) |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 90,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,500 | +0.01(+2.56%) |
Apr 22, 2019 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 105,300 | -0.01(-2.50%) |
Apr 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Apr 17, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 14,200 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 32,700 | +0.00(+0.00%) |
Apr 15, 2019 | 0.4350 | 0.4350 | 0.3900 | 0.4300 | 170,400 | +0.06(+16.22%) |
Apr 12, 2019 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 73,147 | -0.02(-5.13%) |
Apr 11, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 119,600 | -0.01(-2.50%) |
Apr 10, 2019 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 52,450 | +0.03(+8.11%) |
Apr 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Apr 08, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,995 | -0.01(-1.30%) |
Apr 05, 2019 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 175,251 | +0.05(+14.93%) |
Apr 04, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3350 | 98,250 | +0.02(+6.35%) |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 39,500 | +0.02(+5.00%) |
Apr 02, 2019 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | 170,000 | +0.05(+20.00%) |
Apr 01, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 10,000 | -0.02(-5.66%) |
Mar 29, 2019 | 0.2400 | 0.2750 | 0.2400 | 0.2650 | 111,101 | +0.04(+17.78%) |
Mar 28, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 262,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 50,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,500 | +0.01(+2.27%) |
Mar 25, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 183,500 | -0.02(-8.33%) |
Mar 22, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 19,000 | +0.01(+2.13%) |
Mar 21, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 32,500 | -0.01(-2.08%) |
Mar 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 38,300 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | +0.01(+2.13%) |
Mar 18, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 28,000 | +0.00(+2.17%) |
Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,166 | +0.00(+0.00%) |
Mar 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 14,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 76,500 | -0.01(-4.17%) |
Mar 08, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 68,864 | +0.01(+2.13%) |
Mar 07, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 113,001 | +0.00(+2.17%) |
Mar 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 69,000 | -0.01(-4.17%) |
Mar 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Mar 01, 2019 | 0.2500 | 0.2600 | 0.2250 | 0.2300 | 583,564 | -0.01(-4.17%) |
Feb 28, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 168,750 | +0.00(+0.00%) |
Feb 27, 2019 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 417,333 | -0.01(-4.00%) |
Feb 26, 2019 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 224,149 | -0.05(-16.67%) |
Feb 25, 2019 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 85,292 | +0.02(+7.14%) |
Feb 22, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,025 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 26,000 | -0.03(-9.68%) |
Feb 20, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 119,000 | +0.01(+3.33%) |
Feb 19, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 106,500 | +0.01(+3.45%) |
Feb 15, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 14, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 117,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.02(+7.14%) |
Feb 12, 2019 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 130,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 112,500 | -0.02(-6.67%) |
Feb 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 79,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 99,000 | +0.01(+3.45%) |
Feb 05, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 30,131 | -0.04(-12.12%) |