Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 125,172 | -0.06(-6.52%) |
Apr 29, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 253,454 | +0.09(+10.84%) |
Apr 28, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 90,936 | +0.00(+0.00%) |
Apr 27, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 93,331 | -0.01(-1.19%) |
Apr 26, 2021 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 61,634 | +0.00(+0.00%) |
Apr 23, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 20,532 | +0.04(+5.00%) |
Apr 22, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 65,184 | +0.01(+1.27%) |
Apr 21, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 156,340 | -0.03(-3.66%) |
Apr 20, 2021 | 0.8600 | 0.8600 | 0.7700 | 0.8200 | 92,032 | -0.02(-2.38%) |
Apr 19, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 208,712 | -0.04(-4.55%) |
Apr 16, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 247,739 | -0.01(-1.12%) |
Apr 15, 2021 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | 269,309 | +0.04(+4.71%) |
Apr 14, 2021 | 0.9300 | 0.9600 | 0.8500 | 0.8500 | 274,292 | -0.03(-3.41%) |
Apr 13, 2021 | 0.8000 | 0.9000 | 0.7900 | 0.8800 | 581,375 | +0.10(+12.82%) |
Apr 12, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 151,541 | +0.00(+0.00%) |
Apr 09, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 639,314 | +0.03(+4.00%) |
Apr 08, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 195,853 | -0.02(-2.60%) |
Apr 07, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 163,446 | -0.01(-1.28%) |
Apr 06, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 449,185 | +0.03(+4.00%) |
Apr 05, 2021 | 0.7100 | 0.7900 | 0.7100 | 0.7500 | 219,435 | -0.02(-2.60%) |
Apr 01, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.45%) | |
Mar 31, 2021 | 0.6300 | 0.7200 | 0.6300 | 0.7100 | 126,864 | +0.09(+14.52%) |
Mar 30, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 248,801 | -0.04(-6.06%) |
Mar 29, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 19,333 | -0.02(-2.94%) |
Mar 26, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 57,396 | +0.03(+4.62%) |
Mar 25, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 66,107 | -0.03(-4.41%) |
Mar 24, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 122,371 | +0.00(+0.00%) |
Mar 23, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 37,875 | -0.02(-2.86%) |
Mar 22, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 107,481 | -0.01(-1.41%) |
Mar 19, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 163,505 | -0.02(-2.74%) |
Mar 18, 2021 | 0.6700 | 0.7500 | 0.6500 | 0.7300 | 3,036,016 | +0.09(+14.06%) |
Mar 17, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 26,944 | -0.01(-1.54%) |
Mar 16, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 89,165 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 121,497 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 85,003 | +0.01(+1.56%) |
Mar 11, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 152,866 | -0.05(-7.25%) |
Mar 10, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 285,682 | +0.02(+2.99%) |
Mar 09, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 52,919 | +0.03(+4.69%) |
Mar 08, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 110,826 | -0.01(-1.54%) |
Mar 05, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | 151,614 | -0.07(-9.72%) |
Mar 04, 2021 | 0.7500 | 0.7600 | 0.6900 | 0.7200 | 166,741 | -0.02(-2.70%) |
Mar 03, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 116,254 | +0.00(+0.00%) |
Mar 02, 2021 | 0.7500 | 0.7700 | 0.6800 | 0.7400 | 384,493 | -0.02(-2.63%) |
Mar 01, 2021 | 0.7700 | 0.8200 | 0.7500 | 0.7600 | 436,567 | -0.02(-2.56%) |
Feb 26, 2021 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | 90,210 | +0.06(+8.33%) |
Feb 25, 2021 | 0.7800 | 0.8000 | 0.7000 | 0.7200 | 275,028 | -0.04(-5.26%) |
Feb 24, 2021 | 0.7400 | 0.8000 | 0.7200 | 0.7600 | 426,591 | +0.01(+1.33%) |
Feb 23, 2021 | 0.7400 | 0.7500 | 0.6600 | 0.7500 | 118,944 | +0.02(+2.74%) |
Feb 22, 2021 | 0.7200 | 0.7400 | 0.6800 | 0.7300 | 81,662 | +0.02(+2.82%) |
Feb 19, 2021 | 0.6900 | 0.7200 | 0.6500 | 0.7100 | 225,909 | +0.00(+0.00%) |
Feb 18, 2021 | 0.7300 | 0.7300 | 0.6400 | 0.7100 | 976,411 | -0.02(-2.74%) |
Feb 17, 2021 | 0.7400 | 0.7400 | 0.6500 | 0.7300 | 475,992 | -0.01(-1.35%) |
Feb 16, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.7400 | 232,089 | -0.01(-1.33%) |
Feb 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 339,014 | -0.02(-2.60%) |
Feb 10, 2021 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 819,938 | +0.10(+14.93%) |
Feb 09, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.6700 | 232,792 | +0.07(+11.67%) |
Feb 08, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 107,023 | +0.01(+1.69%) |
Feb 05, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 114,884 | -0.01(-1.67%) |
Feb 04, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 108,226 | +0.00(+0.00%) |
Feb 03, 2021 | 0.5800 | 0.6100 | 0.5600 | 0.6000 | 119,174 | +0.02(+3.45%) |
Feb 02, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 28,303 | +0.00(+0.00%) |