Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 38,150 | -0.03(-10.34%) |
Apr 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,205 | -0.01(-3.33%) |
Apr 25, 2023 | 0.3000 | 197 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.3000 | 0.3000 | 833 | -0.01(-3.23%) | ||
Apr 19, 2023 | 0.3100 | 450 | -0.01(-3.13%) | |||
Apr 18, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 10,771 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,243 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 3,516 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 758 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,010 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,620 | +0.02(+6.67%) |
Apr 06, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,019 | -0.01(-3.23%) |
Apr 04, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,725 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,594 | -0.02(-6.06%) |
Mar 31, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 5,113 | +0.02(+6.45%) |
Mar 30, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,204 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 39,050 | +0.02(+6.90%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,320 | -0.01(-1.69%) |
Mar 27, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,215 | -0.01(-1.67%) |
Mar 24, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,060 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 23,715 | +0.01(+3.45%) |
Mar 22, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,900 | +0.02(+7.41%) |
Mar 21, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 30,976 | -0.04(-12.90%) |
Mar 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,680 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 36,540 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 55,915 | -0.01(-3.13%) |
Mar 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,153 | -0.01(-3.03%) |
Mar 14, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 22,050 | +0.01(+1.54%) |
Mar 13, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 66,979 | -0.02(-7.14%) |
Mar 10, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 22,100 | -0.03(-7.89%) |
Mar 08, 2023 | 0.3800 | 100 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 87,220 | +0.02(+5.56%) |
Mar 06, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 161,077 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 73,636 | -0.01(-1.37%) |
Mar 02, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 15,135 | +0.00(+0.00%) |
Mar 01, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 157,901 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 99,812 | -0.02(-3.95%) |
Feb 27, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 220,412 | -0.01(-1.30%) |
Feb 24, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 70,365 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 46,073 | +0.03(+6.94%) |
Feb 22, 2023 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 11,662 | -0.04(-8.86%) |
Feb 21, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 40,460 | +0.02(+3.95%) |
Feb 17, 2023 | 0.3800 | 0 | -0.02(-3.80%) | |||
Feb 16, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 4,607 | +0.02(+3.95%) |
Feb 15, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 118,114 | -0.02(-3.80%) |
Feb 14, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 85,767 | +0.02(+3.95%) |
Feb 13, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 17,608 | +0.01(+1.33%) |
Feb 10, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 1,910 | -0.01(-2.60%) |
Feb 09, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 9,581 | +0.00(+0.00%) |
Feb 08, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 84,634 | +0.01(+2.67%) |
Feb 07, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 75,022 | +0.01(+2.74%) |
Feb 06, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 38,683 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 49,440 | -0.01(-2.67%) |
Feb 02, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 2,045 | +0.00(+0.00%) |