Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Apr 26, 2019 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 2,400 | +0.05(+6.17%) |
Apr 25, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,600 | -0.03(-3.57%) |
Apr 24, 2019 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 9,500 | +0.04(+5.00%) |
Apr 22, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Apr 18, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Apr 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Apr 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.02(-2.30%) |
Apr 12, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.02(-2.25%) |
Apr 11, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 9,100 | -0.02(-2.20%) |
Apr 09, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.09%) | |
Apr 05, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Apr 04, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,500 | -0.01(-1.14%) |
Apr 03, 2019 | 0.8800 | 0.8800 | 0.8800 | 295 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,500 | -0.04(-4.35%) |
Apr 01, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 10,500 | +0.02(+2.22%) |
Mar 29, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.02(+2.27%) |
Mar 28, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 12,000 | -0.01(-1.12%) |
Mar 27, 2019 | 0.9700 | 0.9800 | 0.8900 | 0.8900 | 8,586 | -0.11(-11.00%) |
Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.02(+2.04%) |
Mar 25, 2019 | 1.020 | 1.070 | 0.9800 | 0.9800 | 60,375 | -0.03(-2.97%) |
Mar 22, 2019 | 0.9900 | 1.010 | 0.9900 | 1.010 | 4,500 | +0.04(+4.12%) |
Mar 21, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 5,136 | -0.03(-3.00%) |
Mar 20, 2019 | 0.9800 | 1.000 | 0.9600 | 1.000 | 14,000 | +0.01(+1.01%) |
Mar 19, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 | -0.02(-1.98%) |
Mar 18, 2019 | 1.020 | 1.020 | 0.9900 | 1.010 | 12,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.9900 | 1.030 | 0.9900 | 1.010 | 8,500 | +0.03(+3.06%) |
Mar 14, 2019 | 1.030 | 1.030 | 0.9600 | 0.9800 | 20,000 | -0.01(-1.01%) |
Mar 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | -0.03(-2.94%) |
Mar 12, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 2,955 | -0.05(-4.67%) |
Mar 11, 2019 | 1.040 | 1.070 | 1.020 | 1.070 | 1,200 | +0.04(+3.88%) |
Mar 08, 2019 | 1.020 | 1.070 | 1.010 | 1.030 | 6,244 | -0.04(-3.74%) |
Mar 07, 2019 | 1.000 | 1.070 | 1.000 | 1.070 | 8,018 | +0.09(+9.18%) |
Mar 06, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 3,000 | -0.03(-2.97%) |
Mar 05, 2019 | 1.000 | 1.010 | 1.000 | 1.010 | 1,000 | +0.04(+4.12%) |
Mar 04, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,200 | -0.02(-2.02%) |
Mar 01, 2019 | 0.9700 | 1.050 | 0.9700 | 0.9900 | 28,888 | -0.04(-3.88%) |
Feb 28, 2019 | 1.060 | 1.090 | 1.030 | 1.030 | 10,218 | +0.00(+0.00%) |
Feb 27, 2019 | 1.080 | 1.080 | 1.030 | 1.030 | 700 | -0.02(-1.90%) |
Feb 26, 2019 | 1.030 | 1.050 | 1.000 | 1.050 | 9,600 | +0.02(+1.94%) |
Feb 25, 2019 | 1.100 | 1.100 | 1.030 | 1.030 | 37,925 | -0.08(-7.21%) |
Feb 22, 2019 | 1.120 | 1.140 | 1.100 | 1.110 | 9,175 | +0.00(+0.00%) |
Feb 21, 2019 | 1.190 | 1.190 | 1.050 | 1.110 | 20,022 | -0.09(-7.50%) |
Feb 20, 2019 | 1.240 | 1.240 | 1.170 | 1.200 | 40,861 | +0.04(+3.45%) |
Feb 19, 2019 | 1.020 | 1.160 | 0.9800 | 1.160 | 84,190 | +0.20(+20.83%) |
Feb 14, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.08(+9.09%) | |
Feb 13, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 15,500 | +0.03(+3.53%) |
Feb 12, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 3,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 1,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,200 | -0.02(-2.30%) |
Feb 07, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 7,000 | -0.03(-3.33%) |
Feb 06, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 4,100 | +0.00(+0.00%) |
Feb 05, 2019 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 14,500 | -0.01(-1.10%) |
Feb 04, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 750 | +0.00(+0.00%) |