Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.080 | 1.110 | 1.040 | 1.060 | 32,700 | -0.04(-3.64%) |
Apr 29, 2020 | 1.010 | 1.100 | 1.010 | 1.100 | 53,670 | +0.12(+12.24%) |
Apr 28, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 5,800 | -0.01(-1.01%) |
Apr 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 41,767 | +0.02(+2.06%) |
Apr 23, 2020 | 0.9400 | 1.000 | 0.9400 | 0.9700 | 11,350 | +0.04(+4.30%) |
Apr 22, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 8,550 | +0.06(+6.90%) |
Apr 21, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 18,800 | -0.02(-2.25%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8900 | 10,525 | +0.03(+3.49%) |
Apr 17, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 102,050 | -0.06(-6.52%) |
Apr 16, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 2,650 | +0.05(+5.75%) |
Apr 15, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8700 | 13,100 | -0.04(-4.40%) |
Apr 14, 2020 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | 35,367 | +0.07(+8.33%) |
Apr 13, 2020 | 0.7900 | 0.8600 | 0.7700 | 0.8400 | 10,750 | +0.06(+7.69%) |
Apr 09, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.07(+9.86%) | |
Apr 08, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,000 | +0.02(+2.90%) |
Apr 07, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 3,500 | -0.05(-6.76%) |
Apr 06, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 14,250 | +0.04(+5.71%) |
Apr 03, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 6,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 5,000 | +0.04(+6.06%) |
Mar 31, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 13,200 | -0.07(-9.59%) |
Mar 30, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 2,800 | +0.02(+2.82%) |
Mar 27, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 13,200 | -0.07(-8.97%) |
Mar 25, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) | |
Mar 24, 2020 | 0.7300 | 0.8000 | 0.7200 | 0.7200 | 26,800 | +0.04(+5.88%) |
Mar 23, 2020 | 0.6700 | 0.6800 | 0.5400 | 0.6800 | 21,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | 9,000 | +0.03(+4.62%) |
Mar 19, 2020 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 8,600 | -0.04(-5.80%) |
Mar 18, 2020 | 0.6700 | 0.7300 | 0.6600 | 0.6900 | 12,000 | +0.03(+4.55%) |
Mar 17, 2020 | 0.6000 | 0.7100 | 0.6000 | 0.6600 | 3,550 | +0.09(+15.79%) |
Mar 16, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 41,799 | +0.05(+9.62%) |
Mar 13, 2020 | 0.6100 | 0.6200 | 0.5100 | 0.5200 | 34,751 | -0.07(-11.86%) |
Mar 12, 2020 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | 47,900 | -0.20(-25.32%) |
Mar 11, 2020 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 7,500 | -0.09(-10.23%) |
Mar 10, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 21,850 | +0.06(+7.32%) |
Mar 09, 2020 | 0.8300 | 0.8800 | 0.7000 | 0.8200 | 21,145 | -0.05(-5.75%) |
Mar 06, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8700 | 12,744 | -0.05(-5.43%) |
Mar 04, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Mar 03, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9100 | 32,650 | +0.01(+1.11%) |
Mar 02, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.9000 | 22,378 | +0.12(+15.38%) |
Feb 28, 2020 | 0.8700 | 0.8700 | 0.6500 | 0.7800 | 46,500 | -0.13(-14.29%) |
Feb 27, 2020 | 1.030 | 1.040 | 0.8400 | 0.9100 | 26,400 | -0.12(-11.65%) |
Feb 26, 2020 | 1.100 | 1.130 | 1.030 | 1.030 | 78,800 | -0.04(-3.74%) |
Feb 25, 2020 | 1.070 | 1.130 | 1.070 | 1.070 | 8,400 | +0.02(+1.90%) |
Feb 24, 2020 | 1.150 | 1.150 | 1.050 | 1.050 | 57,835 | -0.05(-4.55%) |
Feb 21, 2020 | 1.040 | 1.100 | 1.040 | 1.100 | 35,700 | +0.08(+7.84%) |
Feb 20, 2020 | 0.9400 | 1.060 | 0.9400 | 1.020 | 40,030 | +0.08(+8.51%) |
Feb 19, 2020 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 4,500 | +0.03(+3.30%) |
Feb 18, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 5,500 | +0.01(+1.11%) |
Feb 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Feb 13, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.01(-1.16%) |
Feb 12, 2020 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 7,000 | -0.02(-2.27%) |
Feb 11, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.01(-1.12%) |
Feb 07, 2020 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 4,000 | +0.01(+1.14%) |
Feb 06, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 6,000 | -0.01(-1.12%) |
Feb 05, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.01(-1.11%) |