Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1807 | 0 | -0.08(-30.04%) | |||
Apr 29, 2015 | 0.2583 | 0 | +0.02(+10.48%) | |||
Apr 28, 2015 | 0.2338 | 0 | -0.01(-3.39%) | |||
Apr 27, 2015 | 0.2420 | 0 | +0.01(+3.46%) | |||
Apr 24, 2015 | 0.2339 | 0 | -0.00(-0.04%) | |||
Apr 23, 2015 | 0.2340 | 0 | -0.02(-6.44%) | |||
Apr 22, 2015 | 0.2501 | 0 | +0.01(+3.30%) | |||
Apr 21, 2015 | 0.2421 | 0 | -0.02(-6.20%) | |||
Apr 20, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 17, 2015 | 0.2581 | 0 | +0.00(+0.00%) | |||
Apr 16, 2015 | 0.2581 | 0 | +0.08(+41.81%) | |||
Apr 15, 2015 | 0.1820 | 0 | -0.09(-32.27%) | |||
Apr 14, 2015 | 0.2687 | 0 | -0.01(-3.07%) | |||
Apr 13, 2015 | 0.2772 | 0 | +0.01(+2.93%) | |||
Apr 10, 2015 | 0.2693 | 0 | +0.01(+2.98%) | |||
Apr 09, 2015 | 0.2615 | 0 | -0.00(-0.38%) | |||
Apr 08, 2015 | 0.2625 | 0 | +0.01(+3.02%) | |||
Apr 07, 2015 | 0.2548 | 0 | -0.00(-0.12%) | |||
Apr 06, 2015 | 0.2551 | 0 | -0.02(-6.01%) | |||
Apr 03, 2015 | 0.2714 | 0 | -0.01(-2.93%) | |||
Apr 02, 2015 | 0.2796 | 0 | -0.02(-5.64%) | |||
Apr 01, 2015 | 0.2963 | 0 | +0.09(+42.73%) | |||
Mar 31, 2015 | 0.2076 | 0 | -0.09(-29.20%) | |||
Mar 30, 2015 | 0.2932 | 0 | -0.01(-2.79%) | |||
Mar 27, 2015 | 0.3016 | 0 | -0.00(-0.07%) | |||
Mar 26, 2015 | 0.3018 | 0 | -0.01(-2.80%) | |||
Mar 25, 2015 | 0.3105 | 0 | -0.00(-0.06%) | |||
Mar 24, 2015 | 0.3107 | 0 | -0.01(-2.57%) | |||
Mar 23, 2015 | 0.3189 | 0 | -0.01(-2.51%) | |||
Mar 20, 2015 | 0.3271 | 0 | +0.03(+10.81%) | |||
Mar 19, 2015 | 0.2952 | 0 | -0.04(-12.01%) | |||
Mar 18, 2015 | 0.3355 | 0 | +0.02(+4.91%) | |||
Mar 17, 2015 | 0.3198 | 0 | -0.00(-0.06%) | |||
Mar 16, 2015 | 0.3200 | 0 | +0.00(+1.30%) | |||
Mar 13, 2015 | 0.3159 | 0 | +0.02(+5.55%) | |||
Mar 12, 2015 | 0.2993 | 0 | -0.01(-2.54%) | |||
Mar 11, 2015 | 0.3071 | 0 | +0.01(+2.78%) | |||
Mar 10, 2015 | 0.2988 | 0 | +0.00(+0.03%) | |||
Mar 09, 2015 | 0.2987 | 0 | +0.03(+12.21%) | |||
Mar 06, 2015 | 0.2662 | 0 | -0.01(-2.92%) | |||
Mar 05, 2015 | 0.2742 | 0 | -0.02(-5.45%) | |||
Mar 04, 2015 | 0.2900 | 0 | +0.01(+2.87%) | |||
Mar 03, 2015 | 0.2819 | 0 | -0.02(-5.31%) | |||
Mar 02, 2015 | 0.2977 | 0 | +0.02(+7.55%) | |||
Feb 27, 2015 | 0.2768 | 0 | +0.05(+21.30%) | |||
Feb 26, 2015 | 0.2282 | 0 | -0.02(-7.08%) | |||
Feb 25, 2015 | 0.2456 | 0 | -0.02(-6.30%) | |||
Feb 24, 2015 | 0.2621 | 0 | +0.02(+6.37%) | |||
Feb 23, 2015 | 0.2464 | 0 | -0.00(-0.12%) | |||
Feb 20, 2015 | 0.2467 | 0 | +0.02(+6.75%) | |||
Feb 19, 2015 | 0.2311 | 0 | -0.02(-9.76%) | |||
Feb 18, 2015 | 0.2561 | 0 | +0.02(+6.44%) | |||
Feb 17, 2015 | 0.2406 | 0 | +0.01(+4.97%) | |||
Feb 13, 2015 | 0.2292 | 0 | -0.05(-17.20%) | |||
Feb 12, 2015 | 0.2768 | 0 | +0.02(+5.85%) | |||
Feb 11, 2015 | 0.2615 | 0 | -0.00(-0.11%) | |||
Feb 10, 2015 | 0.2618 | 0 | -0.02(-8.59%) | |||
Feb 09, 2015 | 0.2864 | 0 | +0.05(+20.18%) | |||
Feb 06, 2015 | 0.2383 | 0 | +0.03(+15.34%) | |||
Feb 05, 2015 | 0.2066 | 0 | -0.03(-10.91%) | |||
Feb 04, 2015 | 0.2319 | 0 | +0.01(+3.34%) | |||
Feb 03, 2015 | 0.2244 | 0 | +0.01(+3.51%) |