Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.084 | 0 | +0.09(+4.72%) | |||
Apr 28, 2022 | 1.990 | 0 | +0.03(+1.32%) | |||
Apr 27, 2022 | 1.964 | 0 | +0.01(+0.61%) | |||
Apr 26, 2022 | 1.952 | 0 | -0.07(-3.46%) | |||
Apr 25, 2022 | 2.022 | 0 | -0.03(-1.27%) | |||
Apr 22, 2022 | 2.048 | 0 | +0.05(+2.30%) | |||
Apr 21, 2022 | 2.002 | 0 | +0.07(+3.41%) | |||
Apr 20, 2022 | 1.936 | 0 | +0.09(+5.05%) | |||
Apr 19, 2022 | 1.843 | 0 | +0.07(+3.95%) | |||
Apr 18, 2022 | 1.773 | 0 | +0.02(+1.03%) | |||
Apr 14, 2022 | 1.755 | 0 | +0.07(+4.15%) | |||
Apr 13, 2022 | 1.685 | 0 | -0.03(-1.69%) | |||
Apr 12, 2022 | 1.714 | 0 | -0.07(-3.76%) | |||
Apr 11, 2022 | 1.781 | 0 | +0.01(+0.39%) | |||
Apr 08, 2022 | 1.774 | 0 | +0.04(+2.42%) | |||
Apr 07, 2022 | 1.732 | 0 | -0.03(-1.48%) | |||
Apr 06, 2022 | 1.758 | 0 | +0.01(+0.74%) | |||
Apr 05, 2022 | 1.745 | 0 | +0.05(+3.19%) | |||
Apr 04, 2022 | 1.691 | 0 | -0.00(-0.18%) | |||
Apr 01, 2022 | 1.694 | 0 | +0.08(+5.02%) | |||
Mar 31, 2022 | 1.613 | 0 | -0.01(-0.49%) | |||
Mar 30, 2022 | 1.621 | 0 | -0.04(-2.17%) | |||
Mar 29, 2022 | 1.657 | 0 | -0.03(-1.54%) | |||
Mar 28, 2022 | 1.683 | 0 | +0.01(+0.72%) | |||
Mar 25, 2022 | 1.671 | 0 | +0.12(+7.53%) | |||
Mar 24, 2022 | 1.554 | 0 | +0.05(+3.12%) | |||
Mar 23, 2022 | 1.507 | 0 | +0.16(+11.55%) | |||
Mar 22, 2022 | 1.351 | 0 | +0.05(+4.16%) | |||
Mar 21, 2022 | 1.297 | 0 | +0.07(+5.88%) | |||
Mar 18, 2022 | 1.225 | 0 | -0.00(-0.16%) | |||
Mar 17, 2022 | 1.227 | 0 | -0.04(-3.23%) | |||
Mar 16, 2022 | 1.268 | 0 | +0.06(+4.62%) | |||
Mar 15, 2022 | 1.212 | 0 | -0.03(-2.26%) | |||
Mar 14, 2022 | 1.240 | 0 | +0.06(+5.44%) | |||
Mar 11, 2022 | 1.176 | 0 | +0.03(+2.53%) | |||
Mar 10, 2022 | 1.147 | 0 | +0.03(+2.96%) | |||
Mar 09, 2022 | 1.114 | 0 | +0.03(+3.05%) | |||
Mar 08, 2022 | 1.081 | 0 | +0.04(+3.44%) | |||
Mar 07, 2022 | 1.045 | 0 | +0.02(+1.55%) | |||
Mar 04, 2022 | 1.029 | 0 | -0.02(-2.19%) | |||
Mar 03, 2022 | 1.052 | 0 | +0.00(+0.19%) | |||
Mar 02, 2022 | 1.050 | 0 | +0.14(+14.88%) | |||
Mar 01, 2022 | 0.9140 | 0 | -0.10(-9.59%) | |||
Feb 28, 2022 | 1.011 | 0 | -0.11(-9.65%) | |||
Feb 25, 2022 | 1.119 | 0 | +0.03(+2.57%) | |||
Feb 24, 2022 | 1.091 | 0 | -0.06(-5.62%) | |||
Feb 23, 2022 | 1.176 | 1.207 | 1.117 | 1.156 | 0 | -0.02(-1.70%) |
Feb 22, 2022 | 1.176 | 0 | +0.18(+17.84%) | |||
Feb 18, 2022 | 0.9980 | 0 | -0.01(-1.29%) | |||
Feb 17, 2022 | 1.011 | 0 | -0.03(-2.69%) | |||
Feb 16, 2022 | 1.039 | 0 | -0.04(-3.62%) | |||
Feb 15, 2022 | 1.078 | 0 | -0.03(-2.36%) | |||
Feb 14, 2022 | 1.104 | 0 | +0.07(+6.46%) | |||
Feb 11, 2022 | 1.037 | 0 | -0.10(-8.80%) | |||
Feb 10, 2022 | 1.137 | 0 | +0.24(+26.19%) | |||
Feb 09, 2022 | 0.9010 | 0 | +0.01(+1.46%) | |||
Feb 08, 2022 | 0.8880 | 0 | +0.02(+2.07%) | |||
Feb 07, 2022 | 0.8700 | 0 | -0.01(-1.14%) | |||
Feb 04, 2022 | 0.8800 | 0 | +0.11(+14.29%) | |||
Feb 03, 2022 | 0.7700 | 0 | +0.03(+4.19%) | |||
Feb 02, 2022 | 0.7390 | 0 | -0.04(-4.65%) |