Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.18 15.32 14.79 14.79 618,461 -0.39(-2.55%)
Apr 29, 2002 15.14 15.30 15.01 15.18 257,627 +0.01(+0.04%)
Apr 26, 2002 15.01 15.38 15.00 15.17 423,999 +0.19(+1.29%)
Apr 25, 2002 14.92 15.15 14.83 14.98 555,606 -0.04(-0.26%)
Apr 24, 2002 15.05 15.28 14.92 15.02 419,032 -0.03(-0.17%)
Apr 23, 2002 14.92 15.60 14.88 15.05 1,193,777 +0.08(+0.56%)
Apr 22, 2002 15.51 15.54 14.79 14.96 899,678 -0.61(-3.93%)
Apr 19, 2002 15.66 15.69 15.43 15.57 344,072 -0.11(-0.70%)
Apr 18, 2002 15.91 15.91 15.45 15.68 300,617 -0.22(-1.38%)
Apr 17, 2002 15.90 16.10 15.68 15.90 534,344 -0.03(-0.20%)
Apr 16, 2002 15.82 15.95 15.75 15.93 591,456 +0.15(+0.98%)
Apr 15, 2002 15.79 15.95 15.30 15.78 647,327 -0.01(-0.04%)
Apr 12, 2002 15.24 15.89 15.24 15.79 331,191 +0.48(+3.16%)
Apr 11, 2002 15.22 15.54 15.12 15.30 393,425 +0.08(+0.55%)
Apr 10, 2002 15.15 15.26 15.05 15.22 572,522 +0.06(+0.42%)
Apr 09, 2002 15.14 15.32 15.01 15.15 404,288 -0.05(-0.30%)
Apr 08, 2002 15.14 15.25 14.83 15.20 432,690 -0.04(-0.25%)
Apr 05, 2002 14.79 15.33 14.79 15.24 479,559 +0.42(+2.83%)
Apr 04, 2002 14.56 14.82 14.53 14.82 672,004 +0.23(+1.55%)
Apr 03, 2002 14.45 14.63 14.32 14.59 432,534 +0.24(+1.71%)
Apr 02, 2002 14.43 14.43 14.29 14.35 469,937 -0.08(-0.54%)
Apr 01, 2002 14.66 14.69 14.34 14.43 294,719 -0.23(-1.58%)
Mar 29, 2002 14.76 14.82 14.50 14.66 269,267 +0.00(+0.00%)
Mar 28, 2002 14.76 14.82 14.50 14.66 269,267 -0.11(-0.74%)
Mar 27, 2002 14.56 14.89 14.56 14.77 245,677 +0.22(+1.51%)
Mar 26, 2002 14.32 14.55 14.26 14.55 172,579 +0.23(+1.62%)
Mar 25, 2002 14.56 14.56 14.28 14.32 279,820 -0.13(-0.89%)
Mar 22, 2002 14.34 14.47 14.32 14.45 127,416 +0.08(+0.54%)
Mar 21, 2002 14.34 14.43 14.33 14.37 636,308 +0.03(+0.18%)
Mar 20, 2002 14.53 14.72 14.26 14.34 1,614,051 -0.19(-1.29%)
Mar 19, 2002 14.04 14.53 14.03 14.53 316,757 +0.49(+3.49%)
Mar 18, 2002 13.74 14.11 13.65 14.04 249,712 +0.14(+1.02%)
Mar 15, 2002 13.61 13.94 13.61 13.90 392,183 +0.13(+0.94%)
Mar 14, 2002 13.66 13.94 13.63 13.77 233,106 +0.12(+0.85%)
Mar 13, 2002 14.00 14.00 13.60 13.65 266,939 -0.48(-3.42%)
Mar 12, 2002 13.94 14.14 13.80 14.14 313,343 +0.20(+1.43%)
Mar 11, 2002 13.60 13.94 13.50 13.94 315,671 +0.33(+2.41%)
Mar 08, 2002 13.74 13.74 13.53 13.61 446,657 +0.03(+0.24%)
Mar 07, 2002 13.56 13.67 13.52 13.58 367,041 -0.06(-0.43%)
Mar 06, 2002 13.13 13.66 13.13 13.63 536,982 +0.38(+2.87%)
Mar 05, 2002 13.45 13.46 13.11 13.25 343,606 -0.19(-1.44%)
Mar 04, 2002 13.49 13.50 13.22 13.45 237,451 -0.01(-0.10%)
Mar 01, 2002 13.04 13.47 12.99 13.46 230,467 +0.46(+3.52%)
Feb 28, 2002 13.22 13.34 12.95 13.00 368,903 -0.18(-1.37%)
Feb 27, 2002 13.31 13.34 13.11 13.18 263,525 +0.00(+0.00%)
Feb 26, 2002 12.92 13.32 12.91 13.18 1,769,249 +0.14(+1.04%)
Feb 25, 2002 13.22 13.22 12.92 13.05 336,157 -0.08(-0.59%)
Feb 22, 2002 12.95 13.20 12.89 13.13 303,255 +0.15(+1.19%)
Feb 21, 2002 13.15 13.31 12.94 12.97 389,234 -0.12(-0.89%)
Feb 20, 2002 12.92 13.19 12.88 13.09 294,874 +0.18(+1.40%)
Feb 19, 2002 12.89 13.24 12.80 12.91 306,359 +0.01(+0.10%)
Feb 18, 2002 12.98 13.11 12.89 12.89 288,822 +0.00(+0.00%)
Feb 15, 2002 12.98 13.11 12.89 12.89 288,822 -0.09(-0.69%)
Feb 14, 2002 12.98 13.19 12.88 12.98 293,167 +0.09(+0.70%)
Feb 13, 2002 12.88 13.02 12.76 12.89 619,082 +0.01(+0.10%)
Feb 12, 2002 12.52 13.02 12.34 12.88 701,026 +0.36(+2.88%)
Feb 11, 2002 12.21 12.64 12.13 12.52 444,174 +0.28(+2.26%)
Feb 08, 2002 12.30 12.31 12.05 12.24 465,436 -0.01(-0.05%)
Feb 07, 2002 12.18 12.31 12.12 12.25 308,066 +0.07(+0.58%)
Feb 06, 2002 12.34 12.46 12.09 12.18 400,098 -0.17(-1.41%)
Feb 05, 2002 12.27 12.40 11.96 12.35 493,061 +0.08(+0.68%)
Feb 04, 2002 12.40 12.57 12.24 12.27 409,100 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.