Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.18	15.32	14.79	14.79	618,461	-0.39(-2.55%)
Apr 29, 2002	15.14	15.30	15.01	15.18	257,627	+0.01(+0.04%)
Apr 26, 2002	15.01	15.38	15.00	15.17	423,999	+0.19(+1.29%)
Apr 25, 2002	14.92	15.15	14.83	14.98	555,606	-0.04(-0.26%)
Apr 24, 2002	15.05	15.28	14.92	15.02	419,032	-0.03(-0.17%)
Apr 23, 2002	14.92	15.60	14.88	15.05	1,193,777	+0.08(+0.56%)
Apr 22, 2002	15.51	15.54	14.79	14.96	899,678	-0.61(-3.93%)
Apr 19, 2002	15.66	15.69	15.43	15.57	344,072	-0.11(-0.70%)
Apr 18, 2002	15.91	15.91	15.45	15.68	300,617	-0.22(-1.38%)
Apr 17, 2002	15.90	16.10	15.68	15.90	534,344	-0.03(-0.20%)
Apr 16, 2002	15.82	15.95	15.75	15.93	591,456	+0.15(+0.98%)
Apr 15, 2002	15.79	15.95	15.30	15.78	647,327	-0.01(-0.04%)
Apr 12, 2002	15.24	15.89	15.24	15.79	331,191	+0.48(+3.16%)
Apr 11, 2002	15.22	15.54	15.12	15.30	393,425	+0.08(+0.55%)
Apr 10, 2002	15.15	15.26	15.05	15.22	572,522	+0.06(+0.42%)
Apr 09, 2002	15.14	15.32	15.01	15.15	404,288	-0.05(-0.30%)
Apr 08, 2002	15.14	15.25	14.83	15.20	432,690	-0.04(-0.25%)
Apr 05, 2002	14.79	15.33	14.79	15.24	479,559	+0.42(+2.83%)
Apr 04, 2002	14.56	14.82	14.53	14.82	672,004	+0.23(+1.55%)
Apr 03, 2002	14.45	14.63	14.32	14.59	432,534	+0.24(+1.71%)
Apr 02, 2002	14.43	14.43	14.29	14.35	469,937	-0.08(-0.54%)
Apr 01, 2002	14.66	14.69	14.34	14.43	294,719	-0.23(-1.58%)
Mar 29, 2002	14.76	14.82	14.50	14.66	269,267	+0.00(+0.00%)
Mar 28, 2002	14.76	14.82	14.50	14.66	269,267	-0.11(-0.74%)
Mar 27, 2002	14.56	14.89	14.56	14.77	245,677	+0.22(+1.51%)
Mar 26, 2002	14.32	14.55	14.26	14.55	172,579	+0.23(+1.62%)
Mar 25, 2002	14.56	14.56	14.28	14.32	279,820	-0.13(-0.89%)
Mar 22, 2002	14.34	14.47	14.32	14.45	127,416	+0.08(+0.54%)
Mar 21, 2002	14.34	14.43	14.33	14.37	636,308	+0.03(+0.18%)
Mar 20, 2002	14.53	14.72	14.26	14.34	1,614,051	-0.19(-1.29%)
Mar 19, 2002	14.04	14.53	14.03	14.53	316,757	+0.49(+3.49%)
Mar 18, 2002	13.74	14.11	13.65	14.04	249,712	+0.14(+1.02%)
Mar 15, 2002	13.61	13.94	13.61	13.90	392,183	+0.13(+0.94%)
Mar 14, 2002	13.66	13.94	13.63	13.77	233,106	+0.12(+0.85%)
Mar 13, 2002	14.00	14.00	13.60	13.65	266,939	-0.48(-3.42%)
Mar 12, 2002	13.94	14.14	13.80	14.14	313,343	+0.20(+1.43%)
Mar 11, 2002	13.60	13.94	13.50	13.94	315,671	+0.33(+2.41%)
Mar 08, 2002	13.74	13.74	13.53	13.61	446,657	+0.03(+0.24%)
Mar 07, 2002	13.56	13.67	13.52	13.58	367,041	-0.06(-0.43%)
Mar 06, 2002	13.13	13.66	13.13	13.63	536,982	+0.38(+2.87%)
Mar 05, 2002	13.45	13.46	13.11	13.25	343,606	-0.19(-1.44%)
Mar 04, 2002	13.49	13.50	13.22	13.45	237,451	-0.01(-0.10%)
Mar 01, 2002	13.04	13.47	12.99	13.46	230,467	+0.46(+3.52%)
Feb 28, 2002	13.22	13.34	12.95	13.00	368,903	-0.18(-1.37%)
Feb 27, 2002	13.31	13.34	13.11	13.18	263,525	+0.00(+0.00%)
Feb 26, 2002	12.92	13.32	12.91	13.18	1,769,249	+0.14(+1.04%)
Feb 25, 2002	13.22	13.22	12.92	13.05	336,157	-0.08(-0.59%)
Feb 22, 2002	12.95	13.20	12.89	13.13	303,255	+0.15(+1.19%)
Feb 21, 2002	13.15	13.31	12.94	12.97	389,234	-0.12(-0.89%)
Feb 20, 2002	12.92	13.19	12.88	13.09	294,874	+0.18(+1.40%)
Feb 19, 2002	12.89	13.24	12.80	12.91	306,359	+0.01(+0.10%)
Feb 18, 2002	12.98	13.11	12.89	12.89	288,822	+0.00(+0.00%)
Feb 15, 2002	12.98	13.11	12.89	12.89	288,822	-0.09(-0.69%)
Feb 14, 2002	12.98	13.19	12.88	12.98	293,167	+0.09(+0.70%)
Feb 13, 2002	12.88	13.02	12.76	12.89	619,082	+0.01(+0.10%)
Feb 12, 2002	12.52	13.02	12.34	12.88	701,026	+0.36(+2.88%)
Feb 11, 2002	12.21	12.64	12.13	12.52	444,174	+0.28(+2.26%)
Feb 08, 2002	12.30	12.31	12.05	12.24	465,436	-0.01(-0.05%)
Feb 07, 2002	12.18	12.31	12.12	12.25	308,066	+0.07(+0.58%)
Feb 06, 2002	12.34	12.46	12.09	12.18	400,098	-0.17(-1.41%)
Feb 05, 2002	12.27	12.40	11.96	12.35	493,061	+0.08(+0.68%)
Feb 04, 2002	12.40	12.57	12.24	12.27	409,100	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.