Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.08%) |
Apr 29, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.16%) |
Apr 28, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | +0.02(+1.15%) |
Apr 27, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.28%) |
Apr 26, 2004 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.01(-0.40%) |
Apr 23, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.19%) |
Apr 22, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.03%) |
Apr 21, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.40%) |
Apr 20, 2004 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.01(+0.51%) |
Apr 19, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.14%) |
Apr 16, 2004 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.18%) |
Apr 15, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.32%) |
Apr 13, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.41%) |
Apr 12, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.48%) |
Apr 09, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.39%) |
Apr 08, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.01(+0.99%) |
Apr 07, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.28%) |
Apr 06, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.02(-1.38%) |
Apr 05, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.91%) |
Apr 02, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.42%) |
Apr 01, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.03%) |
Mar 31, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.20%) |
Mar 30, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.09%) |
Mar 29, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.83%) |
Mar 26, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Mar 25, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.66%) |
Mar 24, 2004 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.54%) |
Mar 23, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.29%) |
Mar 22, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) |
Mar 19, 2004 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.26%) |
Mar 18, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.01(-0.89%) |
Mar 17, 2004 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.58%) |
Mar 16, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.08%) |
Mar 15, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.01(-0.38%) |
Mar 12, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+1.12%) |
Mar 11, 2004 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.32%) |
Mar 10, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.61%) |
Mar 09, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.29%) |
Mar 08, 2004 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.33%) |
Mar 05, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-1.04%) |
Mar 04, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.02(-1.13%) |
Mar 03, 2004 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.33%) |
Mar 02, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.30%) |
Mar 01, 2004 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.07%) |
Feb 27, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.23%) |
Feb 26, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.46%) |
Feb 25, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.01(+0.68%) |
Feb 24, 2004 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.58%) |
Feb 23, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.62%) |
Feb 20, 2004 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.02(+1.24%) |
Feb 19, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.72%) |
Feb 18, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.01(+0.60%) |
Feb 17, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.34%) |
Feb 16, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
Feb 13, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.31%) |
Feb 12, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.09%) |
Feb 11, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.83%) |
Feb 10, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.11%) |
Feb 09, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.10%) |
Feb 06, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | -0.00(-0.21%) |
Feb 05, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.06%) |
Feb 04, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.35%) |
Feb 03, 2004 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.07%) |