Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.42	29.66	29.05	29.11	23,629,392	-0.38(-1.30%)
Apr 29, 2008	29.13	29.59	29.11	29.50	16,774,424	+0.32(+1.09%)
Apr 28, 2008	29.11	29.67	29.06	29.18	21,209,334	+0.03(+0.12%)
Apr 25, 2008	29.03	29.31	28.62	29.15	21,186,200	+0.05(+0.19%)
Apr 24, 2008	28.22	29.61	28.20	29.09	30,332,428	+0.86(+3.03%)
Apr 23, 2008	28.36	28.52	28.11	28.24	26,864,016	+0.23(+0.82%)
Apr 22, 2008	28.61	28.61	27.81	28.01	23,825,346	-0.72(-2.51%)
Apr 21, 2008	28.50	28.78	28.42	28.73	24,513,576	+0.05(+0.16%)
Apr 18, 2008	28.71	28.99	28.45	28.68	43,745,872	+0.32(+1.14%)
Apr 17, 2008	28.25	28.46	27.93	28.36	20,734,448	-0.13(-0.45%)
Apr 16, 2008	28.04	28.62	28.02	28.49	23,572,524	+0.72(+2.60%)
Apr 15, 2008	27.93	28.31	27.40	27.77	16,072,294	-0.11(-0.41%)
Apr 14, 2008	27.79	28.20	27.64	27.88	12,237,196	-0.03(-0.10%)
Apr 11, 2008	27.97	28.56	27.90	27.91	22,270,294	-0.80(-2.77%)
Apr 10, 2008	28.05	28.82	27.98	28.70	24,823,772	+0.72(+2.58%)
Apr 09, 2008	28.37	28.44	27.76	27.98	18,139,834	-0.38(-1.35%)
Apr 08, 2008	27.84	28.49	27.82	28.37	21,366,696	+0.28(+0.98%)
Apr 07, 2008	28.39	28.55	27.98	28.09	18,019,242	-0.26(-0.90%)
Apr 04, 2008	28.37	28.76	28.12	28.35	23,274,092	+0.11(+0.38%)
Apr 03, 2008	28.12	28.54	28.11	28.24	22,791,488	-0.04(-0.14%)
Apr 02, 2008	28.56	28.62	27.93	28.28	30,012,254	-0.18(-0.64%)
Apr 01, 2008	27.81	28.55	27.53	28.46	40,913,368	+0.82(+2.98%)
Mar 31, 2008	27.15	27.77	26.80	27.64	26,747,972	+0.58(+2.14%)
Mar 28, 2008	27.02	27.87	26.88	27.06	22,767,480	+0.28(+1.06%)
Mar 27, 2008	27.17	27.28	26.75	26.77	18,962,264	-0.52(-1.90%)
Mar 26, 2008	27.15	27.39	26.92	27.29	21,489,380	-0.21(-0.76%)
Mar 25, 2008	27.33	27.64	26.83	27.50	32,798,050	+0.61(+2.28%)
Mar 24, 2008	25.85	27.01	25.85	26.89	29,419,374	+1.09(+4.23%)
Mar 21, 2008	25.69	25.81	24.88	25.80	55,576,976	+0.00(+0.00%)
Mar 20, 2008	25.69	25.81	24.88	25.80	55,576,976	+0.28(+1.11%)
Mar 19, 2008	26.63	26.77	25.51	25.51	41,522,264	-1.54(-5.68%)
Mar 18, 2008	26.46	27.09	26.20	27.05	26,478,472	+1.10(+4.23%)
Mar 17, 2008	26.02	26.68	25.93	25.95	30,519,990	-0.49(-1.86%)
Mar 14, 2008	27.21	27.31	26.11	26.44	40,489,924	-0.69(-2.53%)
Mar 13, 2008	26.63	27.31	26.28	27.13	26,447,694	+0.34(+1.26%)
Mar 12, 2008	27.31	27.47	26.67	26.80	34,442,828	+0.22(+0.83%)
Mar 11, 2008	26.65	26.91	25.52	26.57	43,262,624	+0.17(+0.65%)
Mar 10, 2008	27.02	27.13	26.30	26.40	24,542,732	-0.72(-2.66%)
Mar 07, 2008	27.11	27.43	26.63	27.13	25,831,748	-0.13(-0.47%)
Mar 06, 2008	27.85	27.98	27.16	27.25	20,261,884	-0.72(-2.58%)
Mar 05, 2008	27.82	28.39	27.62	27.97	22,387,614	+0.20(+0.70%)
Mar 04, 2008	27.56	27.85	27.19	27.78	30,213,256	+0.06(+0.22%)
Mar 03, 2008	28.32	28.39	27.37	27.72	33,875,948	-0.86(-3.00%)
Feb 29, 2008	28.73	28.92	28.39	28.57	29,227,180	-0.63(-2.15%)
Feb 28, 2008	29.26	29.61	28.99	29.20	17,130,602	-0.32(-1.07%)
Feb 27, 2008	29.29	29.81	29.00	29.52	21,637,218	+0.10(+0.34%)
Feb 26, 2008	29.44	29.92	29.07	29.42	25,411,686	-0.05(-0.18%)
Feb 25, 2008	29.24	29.84	29.00	29.47	27,184,432	+0.17(+0.58%)
Feb 22, 2008	28.82	30.23	28.55	29.30	37,571,416	+0.71(+2.48%)
Feb 21, 2008	29.23	29.38	28.41	28.59	25,550,694	-0.64(-2.19%)
Feb 20, 2008	28.31	29.32	28.14	29.24	27,843,104	+0.96(+3.38%)
Feb 19, 2008	28.68	29.11	28.12	28.28	28,078,714	-0.17(-0.59%)
Feb 18, 2008	27.17	28.49	27.11	28.45	32,499,110	+0.00(+0.00%)
Feb 15, 2008	27.17	28.49	27.11	28.45	32,498,410	+0.90(+3.25%)
Feb 14, 2008	28.27	28.30	27.46	27.55	23,172,904	-0.77(-2.71%)
Feb 13, 2008	27.93	28.55	27.85	28.32	26,030,812	+0.72(+2.61%)
Feb 12, 2008	28.48	28.52	27.47	27.60	34,088,484	-0.62(-2.20%)
Feb 11, 2008	28.26	28.58	28.08	28.22	27,869,452	-0.04(-0.14%)
Feb 08, 2008	27.35	28.28	27.34	28.26	30,361,224	+0.66(+2.39%)
Feb 07, 2008	26.37	27.95	26.26	27.60	43,059,288	+0.87(+3.25%)
Feb 06, 2008	27.60	27.64	26.63	26.73	29,599,564	-0.72(-2.63%)
Feb 05, 2008	27.67	28.13	27.35	27.45	30,311,242	-0.76(-2.70%)
Feb 04, 2008	28.34	28.65	27.89	28.21	17,889,418	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.