Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.16	12.30	12.08	12.29	81,198	+0.16(+1.31%)
Apr 29, 2021	11.99	12.14	11.93	12.13	94,504	+0.18(+1.52%)
Apr 28, 2021	11.94	12.05	11.89	11.95	81,148	+0.05(+0.45%)
Apr 27, 2021	11.96	12.04	11.81	11.90	103,900	-0.02(-0.13%)
Apr 26, 2021	11.83	12.09	11.83	11.91	154,000	+0.11(+0.96%)
Apr 23, 2021	11.57	11.85	11.55	11.80	88,843	+0.22(+1.90%)
Apr 22, 2021	11.57	11.64	11.48	11.58	49,648	+0.05(+0.46%)
Apr 21, 2021	11.46	11.55	11.46	11.52	69,390	+0.09(+0.80%)
Apr 20, 2021	11.38	11.47	11.37	11.43	51,820	+0.09(+0.80%)
Apr 19, 2021	11.38	11.38	11.33	11.34	77,902	+0.01(+0.07%)
Apr 16, 2021	11.36	11.42	11.27	11.33	101,102	-0.02(-0.13%)
Apr 15, 2021	11.36	11.44	11.24	11.35	86,075	+0.02(+0.20%)
Apr 14, 2021	11.45	11.45	11.33	11.33	75,647	-0.09(-0.80%)
Apr 13, 2021	11.33	11.43	11.33	11.42	85,280	+0.06(+0.53%)
Apr 12, 2021	11.31	11.37	11.23	11.36	112,083	+0.14(+1.28%)
Apr 09, 2021	11.20	11.24	11.17	11.21	50,489	-0.02(-0.13%)
Apr 08, 2021	11.21	11.25	11.19	11.23	33,585	+0.08(+0.68%)
Apr 07, 2021	11.13	11.20	11.09	11.15	57,710	+0.02(+0.14%)
Apr 06, 2021	11.18	11.22	11.12	11.14	49,403	-0.04(-0.34%)
Apr 05, 2021	11.33	11.39	11.09	11.18	110,249	-0.13(-1.13%)
Apr 01, 2021	11.16	11.32	11.05	11.30	97,666	+0.26(+2.39%)
Mar 31, 2021	10.97	11.10	10.87	11.04	63,050	+0.13(+1.18%)
Mar 30, 2021	10.86	10.91	10.84	10.91	31,136	+0.03(+0.28%)
Mar 29, 2021	10.78	10.90	10.72	10.88	44,875	+0.05(+0.42%)
Mar 26, 2021	10.63	10.84	10.63	10.84	29,684	+0.21(+1.99%)
Mar 25, 2021	10.63	10.69	10.59	10.62	69,022	-0.03(-0.28%)
Mar 24, 2021	10.76	10.76	10.64	10.65	78,780	-0.02(-0.21%)
Mar 23, 2021	10.65	10.73	10.63	10.68	64,433	+0.02(+0.21%)
Mar 22, 2021	10.61	10.75	10.61	10.65	100,640	+0.02(+0.14%)
Mar 19, 2021	10.66	10.74	10.64	10.64	62,151	-0.02(-0.21%)
Mar 18, 2021	10.72	10.78	10.66	10.66	70,569	-0.10(-0.91%)
Mar 17, 2021	10.80	10.91	10.75	10.76	78,702	-0.11(-0.97%)
Mar 16, 2021	10.90	10.99	10.85	10.87	65,263	-0.06(-0.55%)
Mar 15, 2021	10.85	11.05	10.85	10.93	86,528	+0.04(+0.41%)
Mar 12, 2021	10.91	10.93	10.80	10.88	66,759	+0.06(+0.56%)
Mar 11, 2021	10.78	10.88	10.73	10.82	68,696	+0.13(+1.19%)
Mar 10, 2021	10.63	10.75	10.58	10.69	46,634	+0.08(+0.71%)
Mar 09, 2021	10.57	10.66	10.55	10.62	59,145	+0.06(+0.57%)
Mar 08, 2021	10.50	10.61	10.49	10.56	59,763	-0.01(-0.07%)
Mar 05, 2021	10.53	10.57	10.32	10.57	69,557	+0.10(+0.93%)
Mar 04, 2021	10.63	10.63	10.36	10.47	99,184	-0.13(-1.20%)
Mar 03, 2021	10.52	10.60	10.52	10.60	50,671	+0.02(+0.21%)
Mar 02, 2021	10.63	10.63	10.47	10.57	46,606	-0.07(-0.63%)
Mar 01, 2021	10.60	10.75	10.59	10.64	41,908	+0.11(+1.02%)
Feb 26, 2021	10.54	10.65	10.51	10.53	91,677	-0.09(-0.80%)
Feb 25, 2021	10.78	10.82	10.56	10.62	61,147	-0.18(-1.67%)
Feb 24, 2021	10.69	10.84	10.67	10.80	53,715	+0.15(+1.41%)
Feb 23, 2021	10.65	10.67	10.58	10.65	60,055	-0.01(-0.07%)
Feb 22, 2021	10.73	10.75	10.51	10.66	59,876	-0.09(-0.84%)
Feb 19, 2021	10.66	10.76	10.66	10.75	50,635	+0.08(+0.77%)
Feb 18, 2021	10.57	10.66	10.57	10.66	41,405	+0.03(+0.28%)
Feb 17, 2021	10.52	10.63	10.51	10.63	67,453	+0.11(+1.07%)
Feb 16, 2021	10.45	10.54	10.43	10.52	113,814	+0.02(+0.14%)
Feb 12, 2021	10.51	10.55	10.49	10.51	68,757	-0.01(-0.07%)
Feb 11, 2021	10.63	10.64	10.48	10.51	87,996	-0.10(-0.92%)
Feb 10, 2021	10.64	10.78	10.58	10.61	88,861	+0.00(+0.00%)
Feb 09, 2021	10.54	10.63	10.54	10.61	87,796	-0.02(-0.21%)
Feb 08, 2021	10.75	10.75	10.51	10.63	107,834	-0.12(-1.11%)
Feb 05, 2021	10.61	10.78	10.54	10.75	56,683	+0.19(+1.84%)
Feb 04, 2021	10.54	10.58	10.51	10.56	76,568	+0.06(+0.57%)
Feb 03, 2021	10.54	10.60	10.47	10.50	81,900	-0.04(-0.42%)
Feb 02, 2021	10.48	10.56	10.45	10.54	116,391	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.