Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.01	42.71	41.91	42.25	136,160	-0.06(-0.15%)
Apr 29, 2021	42.42	42.76	41.66	42.31	81,521	+0.58(+1.38%)
Apr 28, 2021	41.91	42.57	41.51	41.74	89,805	-0.17(-0.41%)
Apr 27, 2021	42.60	42.74	41.54	41.91	65,475	-0.31(-0.74%)
Apr 26, 2021	42.78	43.00	41.88	42.22	111,899	-0.51(-1.20%)
Apr 23, 2021	41.51	43.08	41.51	42.73	128,492	+1.41(+3.40%)
Apr 22, 2021	41.86	42.08	41.33	41.33	91,643	-0.50(-1.20%)
Apr 21, 2021	40.28	41.99	40.28	41.83	63,724	+1.23(+3.04%)
Apr 20, 2021	41.50	41.79	40.18	40.60	82,216	-1.28(-3.05%)
Apr 19, 2021	42.84	43.07	41.76	41.87	84,563	-1.12(-2.61%)
Apr 16, 2021	42.68	43.29	42.50	43.00	159,931	+0.18(+0.43%)
Apr 15, 2021	43.10	43.37	42.04	42.81	100,612	-0.19(-0.45%)
Apr 14, 2021	42.33	43.32	42.33	43.01	102,718	+0.45(+1.05%)
Apr 13, 2021	43.31	43.31	42.49	42.56	47,463	-1.02(-2.35%)
Apr 12, 2021	43.90	44.00	43.44	43.58	68,950	-0.03(-0.06%)
Apr 09, 2021	43.44	43.86	42.95	43.61	68,463	+0.35(+0.80%)
Apr 08, 2021	43.02	43.44	42.13	43.26	148,021	+0.50(+1.17%)
Apr 07, 2021	43.91	43.91	42.47	42.76	65,616	-0.94(-2.15%)
Apr 06, 2021	44.06	44.26	43.27	43.70	51,179	-0.47(-1.05%)
Apr 05, 2021	44.28	44.46	43.34	44.17	44,980	+0.35(+0.79%)
Apr 01, 2021	42.92	43.83	42.63	43.82	73,283	+0.58(+1.33%)
Mar 31, 2021	44.34	44.55	43.10	43.24	121,073	-0.91(-2.07%)
Mar 30, 2021	44.09	45.00	42.18	44.16	63,294	+0.53(+1.21%)
Mar 29, 2021	44.70	45.02	43.19	43.63	78,816	-1.73(-3.80%)
Mar 26, 2021	44.97	45.40	44.02	45.35	79,856	+1.18(+2.67%)
Mar 25, 2021	41.26	44.38	40.76	44.17	76,184	+1.42(+3.33%)
Mar 24, 2021	43.02	44.59	42.69	42.75	98,823	+0.32(+0.75%)
Mar 23, 2021	43.26	44.01	42.29	42.43	75,303	-1.36(-3.11%)
Mar 22, 2021	45.47	45.47	43.51	43.79	76,343	-2.12(-4.61%)
Mar 19, 2021	44.44	45.93	43.45	45.91	391,940	+0.86(+1.90%)
Mar 18, 2021	44.87	46.26	44.63	45.05	54,437	+0.58(+1.29%)
Mar 17, 2021	45.37	45.37	44.00	44.48	66,272	-0.52(-1.16%)
Mar 16, 2021	45.30	45.43	44.13	45.00	58,391	-0.70(-1.54%)
Mar 15, 2021	46.76	47.16	44.98	45.70	93,768	-1.09(-2.32%)
Mar 12, 2021	46.01	46.96	45.91	46.79	71,859	+1.05(+2.30%)
Mar 11, 2021	45.66	46.78	44.79	45.74	84,187	-0.07(-0.16%)
Mar 10, 2021	44.32	46.03	43.85	45.81	86,000	+1.44(+3.23%)
Mar 09, 2021	45.06	45.37	43.77	44.37	109,057	-0.55(-1.21%)
Mar 08, 2021	43.39	45.27	43.09	44.92	111,530	+1.89(+4.39%)
Mar 05, 2021	41.97	43.32	41.29	43.03	115,922	+1.92(+4.66%)
Mar 04, 2021	41.68	42.61	40.70	41.11	125,844	-0.48(-1.16%)
Mar 03, 2021	40.56	42.01	40.15	41.59	103,145	+1.27(+3.15%)
Mar 02, 2021	40.69	40.99	39.95	40.32	72,569	-0.12(-0.29%)
Mar 01, 2021	40.09	40.58	39.17	40.44	57,900	+1.32(+3.37%)
Feb 26, 2021	39.80	40.49	39.12	39.12	123,077	-0.95(-2.38%)
Feb 25, 2021	40.65	41.22	39.69	40.08	75,408	-0.33(-0.81%)
Feb 24, 2021	39.49	40.65	37.52	40.40	86,070	+1.30(+3.32%)
Feb 23, 2021	38.61	40.32	38.61	39.11	126,181	+0.24(+0.61%)
Feb 22, 2021	37.20	38.95	37.05	38.87	103,678	+1.40(+3.73%)
Feb 19, 2021	37.04	37.66	36.80	37.47	72,217	+0.59(+1.60%)
Feb 18, 2021	37.04	37.42	36.36	36.88	55,804	-0.44(-1.17%)
Feb 17, 2021	36.96	37.61	36.88	37.32	54,992	+0.21(+0.56%)
Feb 16, 2021	36.88	37.54	36.60	37.11	102,803	+0.75(+2.07%)
Feb 12, 2021	36.37	36.91	35.72	36.35	49,209	-0.16(-0.45%)
Feb 11, 2021	36.83	37.03	36.01	36.52	60,747	-0.26(-0.72%)
Feb 10, 2021	36.93	37.24	36.53	36.78	65,470	-0.09(-0.25%)
Feb 09, 2021	36.33	37.05	35.70	36.87	32,406	+0.36(+1.00%)
Feb 08, 2021	36.08	36.51	35.18	36.51	48,238	+0.63(+1.75%)
Feb 05, 2021	35.98	36.33	35.41	35.88	65,061	-0.10(-0.28%)
Feb 04, 2021	34.93	35.98	34.93	35.98	48,326	+1.01(+2.88%)
Feb 03, 2021	34.84	35.04	34.11	34.97	52,109	-0.05(-0.16%)
Feb 02, 2021	35.02	35.37	34.45	35.03	45,006	+0.47(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.