Saba Capital Income & Opportunities Fund (NY: BRW )

7.400 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.286 6.286 6.199 6.242 186,005 +0.01(+0.23%)
Apr 28, 2022 6.242 6.286 6.155 6.228 400,156 -0.04(-0.69%)
Apr 27, 2022 6.257 6.286 6.213 6.271 213,185 +0.06(+0.93%)
Apr 26, 2022 6.242 6.286 6.213 6.213 203,094 -0.04(-0.70%)
Apr 25, 2022 6.344 6.344 6.199 6.257 202,790 -0.12(-1.82%)
Apr 22, 2022 6.344 6.470 6.271 6.373 361,913 +0.06(+0.92%)
Apr 21, 2022 6.344 6.373 6.271 6.315 216,397 +0.04(+0.69%)
Apr 20, 2022 6.271 6.329 6.228 6.271 236,795 +0.00(+0.00%)
Apr 19, 2022 6.257 6.315 6.228 6.271 246,887 -0.01(-0.23%)
Apr 18, 2022 6.271 6.300 6.242 6.286 99,370 +0.01(+0.23%)
Apr 14, 2022 6.329 6.329 6.242 6.271 92,785 -0.06(-0.92%)
Apr 13, 2022 6.257 6.329 6.213 6.329 368,205 +0.07(+1.16%)
Apr 12, 2022 6.271 6.329 6.242 6.257 75,452 -0.01(-0.23%)
Apr 11, 2022 6.329 6.387 6.264 6.271 126,143 -0.13(-2.04%)
Apr 08, 2022 6.402 6.460 6.373 6.402 52,391 +0.06(+1.01%)
Apr 07, 2022 6.309 6.381 6.309 6.338 127,559 +0.00(+0.00%)
Apr 06, 2022 6.366 6.378 6.317 6.338 154,803 -0.03(-0.45%)
Apr 05, 2022 6.381 6.395 6.324 6.366 98,437 +0.01(+0.22%)
Apr 04, 2022 6.267 6.381 6.267 6.352 138,055 +0.03(+0.45%)
Apr 01, 2022 6.395 6.421 6.295 6.324 330,209 -0.10(-1.55%)
Mar 31, 2022 6.395 6.437 6.309 6.423 1,018,756 +0.13(+2.03%)
Mar 30, 2022 6.309 6.309 6.253 6.295 94,335 +0.01(+0.23%)
Mar 29, 2022 6.352 6.366 6.224 6.281 216,468 -0.03(-0.45%)
Mar 28, 2022 6.295 6.324 6.253 6.309 194,489 +0.01(+0.23%)
Mar 25, 2022 6.295 6.324 6.253 6.295 213,826 +0.00(+0.00%)
Mar 24, 2022 6.281 6.295 6.210 6.295 704,122 +0.03(+0.45%)
Mar 23, 2022 6.295 6.295 6.196 6.267 146,960 +0.01(+0.11%)
Mar 22, 2022 6.139 6.281 6.139 6.260 148,448 +0.12(+1.97%)
Mar 21, 2022 6.253 6.253 6.111 6.139 122,094 -0.06(-0.92%)
Mar 18, 2022 6.167 6.238 6.167 6.196 103,712 -0.01(-0.23%)
Mar 17, 2022 6.111 6.238 6.111 6.210 80,365 +0.04(+0.69%)
Mar 16, 2022 6.054 6.210 6.054 6.167 108,509 +0.07(+1.17%)
Mar 15, 2022 6.039 6.112 6.039 6.096 76,090 +0.06(+0.94%)
Mar 14, 2022 6.139 6.181 6.039 6.039 176,755 -0.11(-1.85%)
Mar 11, 2022 6.167 6.224 6.125 6.153 114,537 +0.00(+0.00%)
Mar 10, 2022 6.210 6.224 6.139 6.153 81,123 -0.03(-0.46%)
Mar 09, 2022 6.267 6.295 6.173 6.182 96,871 -0.04(-0.68%)
Mar 08, 2022 6.253 6.274 6.139 6.224 306,012 +0.08(+1.30%)
Mar 07, 2022 6.270 6.270 6.117 6.145 174,103 -0.08(-1.34%)
Mar 04, 2022 6.256 6.395 6.200 6.228 115,640 -0.06(-0.88%)
Mar 03, 2022 6.298 6.339 6.249 6.284 162,273 -0.01(-0.22%)
Mar 02, 2022 6.256 6.339 6.214 6.298 170,929 +0.04(+0.67%)
Mar 01, 2022 6.214 6.256 6.131 6.256 113,995 +0.10(+1.58%)
Feb 28, 2022 6.145 6.159 6.058 6.159 181,851 +0.10(+1.61%)
Feb 25, 2022 6.103 6.124 6.047 6.061 210,282 -0.03(-0.46%)
Feb 24, 2022 6.006 6.089 5.880 6.089 337,802 +0.03(+0.46%)
Feb 23, 2022 6.131 6.143 6.047 6.061 185,928 -0.07(-1.13%)
Feb 22, 2022 6.131 6.186 6.103 6.131 303,944 -0.01(-0.23%)
Feb 18, 2022 6.145 0 -0.04(-0.67%)
Feb 17, 2022 6.200 6.228 6.159 6.186 183,854 -0.04(-0.67%)
Feb 16, 2022 6.186 6.242 6.186 6.228 139,065 +0.01(+0.22%)
Feb 15, 2022 6.298 6.298 6.214 6.214 131,831 -0.03(-0.45%)
Feb 14, 2022 6.186 6.298 6.186 6.242 155,239 +0.03(+0.45%)
Feb 11, 2022 6.270 6.298 6.214 6.214 127,078 -0.08(-1.32%)
Feb 10, 2022 6.353 6.353 6.256 6.298 162,180 -0.01(-0.22%)
Feb 09, 2022 6.381 6.464 6.256 6.311 396,809 -0.01(-0.22%)
Feb 08, 2022 6.256 6.367 6.256 6.325 210,058 +0.11(+1.70%)
Feb 07, 2022 6.179 6.274 6.179 6.220 154,683 +0.04(+0.66%)
Feb 04, 2022 6.192 6.288 6.152 6.179 157,180 +0.00(+0.00%)
Feb 03, 2022 6.124 6.179 83,569 -0.04(-0.66%)
Feb 02, 2022 6.192 6.220 6.165 6.220 340,553 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.