Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.286 | 6.286 | 6.199 | 6.242 | 186,005 | +0.01(+0.23%) |
Apr 28, 2022 | 6.242 | 6.286 | 6.155 | 6.228 | 400,156 | -0.04(-0.69%) |
Apr 27, 2022 | 6.257 | 6.286 | 6.213 | 6.271 | 213,185 | +0.06(+0.93%) |
Apr 26, 2022 | 6.242 | 6.286 | 6.213 | 6.213 | 203,094 | -0.04(-0.70%) |
Apr 25, 2022 | 6.344 | 6.344 | 6.199 | 6.257 | 202,790 | -0.12(-1.82%) |
Apr 22, 2022 | 6.344 | 6.470 | 6.271 | 6.373 | 361,913 | +0.06(+0.92%) |
Apr 21, 2022 | 6.344 | 6.373 | 6.271 | 6.315 | 216,397 | +0.04(+0.69%) |
Apr 20, 2022 | 6.271 | 6.329 | 6.228 | 6.271 | 236,795 | +0.00(+0.00%) |
Apr 19, 2022 | 6.257 | 6.315 | 6.228 | 6.271 | 246,887 | -0.01(-0.23%) |
Apr 18, 2022 | 6.271 | 6.300 | 6.242 | 6.286 | 99,370 | +0.01(+0.23%) |
Apr 14, 2022 | 6.329 | 6.329 | 6.242 | 6.271 | 92,785 | -0.06(-0.92%) |
Apr 13, 2022 | 6.257 | 6.329 | 6.213 | 6.329 | 368,205 | +0.07(+1.16%) |
Apr 12, 2022 | 6.271 | 6.329 | 6.242 | 6.257 | 75,452 | -0.01(-0.23%) |
Apr 11, 2022 | 6.329 | 6.387 | 6.264 | 6.271 | 126,143 | -0.13(-2.04%) |
Apr 08, 2022 | 6.402 | 6.460 | 6.373 | 6.402 | 52,391 | +0.06(+1.01%) |
Apr 07, 2022 | 6.309 | 6.381 | 6.309 | 6.338 | 127,559 | +0.00(+0.00%) |
Apr 06, 2022 | 6.366 | 6.378 | 6.317 | 6.338 | 154,803 | -0.03(-0.45%) |
Apr 05, 2022 | 6.381 | 6.395 | 6.324 | 6.366 | 98,437 | +0.01(+0.22%) |
Apr 04, 2022 | 6.267 | 6.381 | 6.267 | 6.352 | 138,055 | +0.03(+0.45%) |
Apr 01, 2022 | 6.395 | 6.421 | 6.295 | 6.324 | 330,209 | -0.10(-1.55%) |
Mar 31, 2022 | 6.395 | 6.437 | 6.309 | 6.423 | 1,018,756 | +0.13(+2.03%) |
Mar 30, 2022 | 6.309 | 6.309 | 6.253 | 6.295 | 94,335 | +0.01(+0.23%) |
Mar 29, 2022 | 6.352 | 6.366 | 6.224 | 6.281 | 216,468 | -0.03(-0.45%) |
Mar 28, 2022 | 6.295 | 6.324 | 6.253 | 6.309 | 194,489 | +0.01(+0.23%) |
Mar 25, 2022 | 6.295 | 6.324 | 6.253 | 6.295 | 213,826 | +0.00(+0.00%) |
Mar 24, 2022 | 6.281 | 6.295 | 6.210 | 6.295 | 704,122 | +0.03(+0.45%) |
Mar 23, 2022 | 6.295 | 6.295 | 6.196 | 6.267 | 146,960 | +0.01(+0.11%) |
Mar 22, 2022 | 6.139 | 6.281 | 6.139 | 6.260 | 148,448 | +0.12(+1.97%) |
Mar 21, 2022 | 6.253 | 6.253 | 6.111 | 6.139 | 122,094 | -0.06(-0.92%) |
Mar 18, 2022 | 6.167 | 6.238 | 6.167 | 6.196 | 103,712 | -0.01(-0.23%) |
Mar 17, 2022 | 6.111 | 6.238 | 6.111 | 6.210 | 80,365 | +0.04(+0.69%) |
Mar 16, 2022 | 6.054 | 6.210 | 6.054 | 6.167 | 108,509 | +0.07(+1.17%) |
Mar 15, 2022 | 6.039 | 6.112 | 6.039 | 6.096 | 76,090 | +0.06(+0.94%) |
Mar 14, 2022 | 6.139 | 6.181 | 6.039 | 6.039 | 176,755 | -0.11(-1.85%) |
Mar 11, 2022 | 6.167 | 6.224 | 6.125 | 6.153 | 114,537 | +0.00(+0.00%) |
Mar 10, 2022 | 6.210 | 6.224 | 6.139 | 6.153 | 81,123 | -0.03(-0.46%) |
Mar 09, 2022 | 6.267 | 6.295 | 6.173 | 6.182 | 96,871 | -0.04(-0.68%) |
Mar 08, 2022 | 6.253 | 6.274 | 6.139 | 6.224 | 306,012 | +0.08(+1.30%) |
Mar 07, 2022 | 6.270 | 6.270 | 6.117 | 6.145 | 174,103 | -0.08(-1.34%) |
Mar 04, 2022 | 6.256 | 6.395 | 6.200 | 6.228 | 115,640 | -0.06(-0.88%) |
Mar 03, 2022 | 6.298 | 6.339 | 6.249 | 6.284 | 162,273 | -0.01(-0.22%) |
Mar 02, 2022 | 6.256 | 6.339 | 6.214 | 6.298 | 170,929 | +0.04(+0.67%) |
Mar 01, 2022 | 6.214 | 6.256 | 6.131 | 6.256 | 113,995 | +0.10(+1.58%) |
Feb 28, 2022 | 6.145 | 6.159 | 6.058 | 6.159 | 181,851 | +0.10(+1.61%) |
Feb 25, 2022 | 6.103 | 6.124 | 6.047 | 6.061 | 210,282 | -0.03(-0.46%) |
Feb 24, 2022 | 6.006 | 6.089 | 5.880 | 6.089 | 337,802 | +0.03(+0.46%) |
Feb 23, 2022 | 6.131 | 6.143 | 6.047 | 6.061 | 185,928 | -0.07(-1.13%) |
Feb 22, 2022 | 6.131 | 6.186 | 6.103 | 6.131 | 303,944 | -0.01(-0.23%) |
Feb 18, 2022 | 6.145 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.200 | 6.228 | 6.159 | 6.186 | 183,854 | -0.04(-0.67%) |
Feb 16, 2022 | 6.186 | 6.242 | 6.186 | 6.228 | 139,065 | +0.01(+0.22%) |
Feb 15, 2022 | 6.298 | 6.298 | 6.214 | 6.214 | 131,831 | -0.03(-0.45%) |
Feb 14, 2022 | 6.186 | 6.298 | 6.186 | 6.242 | 155,239 | +0.03(+0.45%) |
Feb 11, 2022 | 6.270 | 6.298 | 6.214 | 6.214 | 127,078 | -0.08(-1.32%) |
Feb 10, 2022 | 6.353 | 6.353 | 6.256 | 6.298 | 162,180 | -0.01(-0.22%) |
Feb 09, 2022 | 6.381 | 6.464 | 6.256 | 6.311 | 396,809 | -0.01(-0.22%) |
Feb 08, 2022 | 6.256 | 6.367 | 6.256 | 6.325 | 210,058 | +0.11(+1.70%) |
Feb 07, 2022 | 6.179 | 6.274 | 6.179 | 6.220 | 154,683 | +0.04(+0.66%) |
Feb 04, 2022 | 6.192 | 6.288 | 6.152 | 6.179 | 157,180 | +0.00(+0.00%) |
Feb 03, 2022 | 6.124 | 6.179 | 83,569 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.192 | 6.220 | 6.165 | 6.220 | 340,553 | +0.04(+0.66%) |