Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.45	57.06	55.93	56.94	1,991,354	+0.37(+0.66%)
Apr 27, 2023	56.63	57.00	56.44	56.57	1,813,563	-0.04(-0.07%)
Apr 26, 2023	56.20	56.74	56.19	56.61	1,397,101	+0.40(+0.72%)
Apr 25, 2023	55.59	56.26	55.59	56.20	1,734,322	+0.40(+0.72%)
Apr 24, 2023	56.01	56.73	55.77	55.80	1,943,606	-0.03(-0.05%)
Apr 21, 2023	55.09	56.03	55.09	55.83	1,973,230	+0.59(+1.07%)
Apr 20, 2023	54.57	55.39	54.57	55.24	2,288,226	+0.26(+0.47%)
Apr 19, 2023	54.60	55.19	54.60	54.98	1,972,325	+0.11(+0.19%)
Apr 18, 2023	54.32	55.26	54.32	54.87	2,699,504	+0.33(+0.60%)
Apr 17, 2023	53.76	54.57	53.61	54.55	2,072,319	+0.88(+1.64%)
Apr 14, 2023	53.58	54.24	53.48	53.67	1,990,012	-0.16(-0.30%)
Apr 13, 2023	51.86	54.53	51.86	53.83	4,439,806	+1.88(+3.61%)
Apr 12, 2023	51.79	52.10	51.46	51.95	2,418,607	+0.21(+0.41%)
Apr 11, 2023	50.96	51.95	50.96	51.74	1,553,955	+0.86(+1.69%)
Apr 10, 2023	49.80	50.89	49.68	50.88	1,553,968	+0.96(+1.92%)
Apr 06, 2023	50.49	50.69	49.76	49.92	1,116,428	-0.34(-0.67%)
Apr 05, 2023	49.80	50.26	49.71	50.26	1,791,210	+0.54(+1.08%)
Apr 04, 2023	50.16	50.31	49.25	49.72	1,653,424	-0.17(-0.35%)
Apr 03, 2023	49.60	50.43	49.60	49.89	1,320,328	+0.42(+0.85%)
Mar 31, 2023	49.72	49.73	49.24	49.47	1,546,611	-0.01(-0.02%)
Mar 30, 2023	50.17	50.32	49.22	49.48	1,325,953	-0.25(-0.50%)
Mar 29, 2023	49.63	49.81	49.36	49.73	1,082,587	+0.53(+1.07%)
Mar 28, 2023	48.91	49.66	48.90	49.21	895,260	+0.31(+0.63%)
Mar 27, 2023	48.88	49.26	48.80	48.90	1,175,171	+0.36(+0.75%)
Mar 24, 2023	47.45	48.57	47.21	48.54	1,131,986	+1.09(+2.30%)
Mar 23, 2023	47.86	48.25	47.27	47.44	1,136,255	-0.41(-0.86%)
Mar 22, 2023	48.81	48.99	47.85	47.86	1,041,389	-0.88(-1.81%)
Mar 21, 2023	49.16	49.16	48.54	48.74	1,584,814	+0.05(+0.10%)
Mar 20, 2023	48.15	48.94	48.12	48.69	1,550,560	+0.91(+1.90%)
Mar 17, 2023	48.80	48.96	47.44	47.78	5,484,234	-1.50(-3.05%)
Mar 16, 2023	49.75	49.82	48.98	49.28	1,477,091	-0.56(-1.11%)
Mar 15, 2023	48.76	49.88	48.26	49.84	1,598,067	+0.20(+0.41%)
Mar 14, 2023	50.27	50.58	49.07	49.64	1,521,704	-0.22(-0.44%)
Mar 13, 2023	49.59	50.37	49.24	49.86	1,742,337	-0.22(-0.44%)
Mar 10, 2023	50.98	51.23	49.86	50.08	1,628,842	-0.72(-1.41%)
Mar 09, 2023	52.31	52.31	50.22	50.79	2,677,192	-1.23(-2.37%)
Mar 08, 2023	51.06	53.30	51.06	52.03	5,121,452	+1.45(+2.86%)
Mar 07, 2023	50.77	51.08	50.27	50.58	1,438,865	-0.24(-0.47%)
Mar 06, 2023	50.99	51.37	50.70	50.82	1,738,606	-0.35(-0.69%)
Mar 03, 2023	51.00	51.26	50.53	51.18	1,225,263	+0.17(+0.34%)
Mar 02, 2023	50.32	51.02	50.18	51.01	1,382,970	+0.61(+1.22%)
Mar 01, 2023	50.23	50.49	49.78	50.39	2,162,979	-0.13(-0.26%)
Feb 28, 2023	50.96	51.43	50.51	50.53	1,938,324	-0.53(-1.04%)
Feb 27, 2023	51.43	51.50	50.78	51.06	1,515,738	-0.03(-0.06%)
Feb 24, 2023	50.51	51.19	50.31	51.09	1,404,667	+0.27(+0.52%)
Feb 23, 2023	50.65	50.97	50.23	50.82	1,924,208	+0.50(+1.00%)
Feb 22, 2023	50.44	50.89	49.80	50.32	2,605,430	-0.65(-1.27%)
Feb 21, 2023	53.46	53.46	50.53	50.96	3,586,701	+1.55(+3.13%)
Feb 17, 2023	48.79	49.51	48.68	49.41	2,020,390	+0.59(+1.21%)
Feb 16, 2023	48.82	49.21	48.74	48.83	1,083,100	-0.86(-1.74%)
Feb 15, 2023	49.06	49.71	48.74	49.69	969,547	+0.63(+1.28%)
Feb 14, 2023	49.28	49.50	48.86	49.06	1,271,351	-0.30(-0.62%)
Feb 13, 2023	48.93	49.40	48.64	49.37	1,296,977	+0.50(+1.03%)
Feb 10, 2023	48.65	48.89	48.42	48.86	948,708	+0.21(+0.43%)
Feb 09, 2023	49.02	49.14	48.49	48.65	1,144,536	-0.18(-0.37%)
Feb 08, 2023	49.41	49.88	48.64	48.83	2,083,493	-0.85(-1.70%)
Feb 07, 2023	50.36	50.36	49.47	49.68	2,096,059	-1.22(-2.39%)
Feb 06, 2023	50.62	51.02	50.36	50.90	2,042,124	-0.04(-0.07%)
Feb 03, 2023	51.47	51.58	50.27	50.93	1,948,142	-0.53(-1.03%)
Feb 02, 2023	50.36	51.51	50.10	51.47	2,104,513	+0.83(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.