Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.67 | 19.25 | 17.64 | 18.61 | 0 | +1.00(+5.68%) |
Apr 29, 2021 | 16.88 | 18.87 | 16.77 | 17.61 | 0 | +0.33(+1.91%) |
Apr 28, 2021 | 17.47 | 17.84 | 16.67 | 17.28 | 0 | -0.28(-1.59%) |
Apr 27, 2021 | 17.62 | 18.16 | 16.97 | 17.56 | 0 | -0.08(-0.45%) |
Apr 26, 2021 | 17.94 | 18.17 | 16.87 | 17.64 | 0 | +0.31(+1.79%) |
Apr 23, 2021 | 18.56 | 18.78 | 16.80 | 17.33 | 0 | -1.38(-7.38%) |
Apr 22, 2021 | 17.28 | 19.90 | 16.99 | 18.71 | 0 | +1.21(+6.91%) |
Apr 21, 2021 | 18.48 | 19.29 | 16.91 | 17.50 | 0 | -1.18(-6.32%) |
Apr 20, 2021 | 17.36 | 19.70 | 17.24 | 18.68 | 0 | +1.39(+8.04%) |
Apr 19, 2021 | 17.04 | 18.61 | 16.78 | 17.29 | 0 | +1.04(+6.40%) |
Apr 16, 2021 | 16.65 | 16.88 | 16.05 | 16.25 | 0 | -0.32(-1.93%) |
Apr 15, 2021 | 16.78 | 16.92 | 15.94 | 16.57 | 0 | -0.42(-2.47%) |
Apr 14, 2021 | 16.71 | 17.69 | 15.38 | 16.99 | 0 | +0.34(+2.04%) |
Apr 13, 2021 | 16.99 | 17.86 | 16.43 | 16.65 | 0 | -0.26(-1.54%) |
Apr 12, 2021 | 17.43 | 17.91 | 16.81 | 16.91 | 0 | +0.22(+1.32%) |
Apr 09, 2021 | 17.05 | 17.34 | 16.20 | 16.69 | 0 | -0.26(-1.53%) |
Apr 08, 2021 | 16.92 | 17.36 | 16.55 | 16.95 | 0 | -0.21(-1.22%) |
Apr 07, 2021 | 17.99 | 18.17 | 16.87 | 17.16 | 0 | -0.96(-5.30%) |
Apr 06, 2021 | 18.07 | 18.30 | 17.37 | 18.12 | 0 | +0.21(+1.17%) |
Apr 05, 2021 | 18.16 | 18.40 | 17.35 | 17.91 | 0 | +0.58(+3.35%) |
Apr 01, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -2.07(-10.67%) |
Mar 31, 2021 | 19.80 | 20.11 | 18.85 | 19.40 | 0 | -0.21(-1.07%) |
Mar 30, 2021 | 20.76 | 21.75 | 19.47 | 19.61 | 0 | -1.13(-5.45%) |
Mar 29, 2021 | 20.40 | 21.60 | 19.42 | 20.74 | 0 | +1.88(+9.97%) |
Mar 26, 2021 | 19.32 | 21.49 | 18.68 | 18.86 | 0 | -0.95(-4.80%) |
Mar 25, 2021 | 20.80 | 23.51 | 19.81 | 19.81 | 0 | -1.39(-6.56%) |
Mar 24, 2021 | 20.64 | 21.49 | 19.30 | 21.20 | 0 | +0.90(+4.43%) |
Mar 23, 2021 | 19.46 | 21.58 | 18.80 | 20.30 | 0 | +1.42(+7.52%) |
Mar 22, 2021 | 21.91 | 22.29 | 18.87 | 18.88 | 0 | -2.07(-9.88%) |
Mar 19, 2021 | 21.43 | 23.17 | 19.90 | 20.95 | 0 | -0.63(-2.92%) |
Mar 18, 2021 | 18.95 | 22.60 | 18.95 | 21.58 | 0 | +2.35(+12.22%) |
Mar 17, 2021 | 20.10 | 20.95 | 19.18 | 19.23 | 0 | -0.56(-2.83%) |
Mar 16, 2021 | 20.14 | 20.31 | 19.33 | 19.79 | 0 | -0.24(-1.20%) |
Mar 15, 2021 | 21.84 | 21.86 | 19.87 | 20.03 | 0 | -0.66(-3.19%) |
Mar 12, 2021 | 22.57 | 22.99 | 20.63 | 20.69 | 0 | -1.22(-5.57%) |
Mar 11, 2021 | 22.50 | 22.50 | 21.45 | 21.91 | 0 | -0.65(-2.88%) |
Mar 10, 2021 | 23.76 | 23.87 | 22.38 | 22.56 | 0 | -1.47(-6.12%) |
Mar 09, 2021 | 25.11 | 25.25 | 22.90 | 24.03 | 0 | -1.44(-5.65%) |
Mar 08, 2021 | 27.61 | 28.39 | 24.07 | 25.47 | 0 | +0.81(+3.28%) |
Mar 05, 2021 | 29.48 | 30.03 | 24.33 | 24.66 | 0 | -3.91(-13.69%) |
Mar 04, 2021 | 26.52 | 31.90 | 24.93 | 28.57 | 0 | +1.90(+7.12%) |
Mar 03, 2021 | 22.80 | 26.79 | 22.45 | 26.67 | 0 | +2.57(+10.66%) |
Mar 02, 2021 | 23.58 | 24.60 | 22.80 | 24.10 | 0 | +0.75(+3.21%) |
Mar 01, 2021 | 25.20 | 25.39 | 23.19 | 23.35 | 0 | -4.60(-16.46%) |
Feb 26, 2021 | 28.73 | 30.82 | 25.23 | 27.95 | 0 | -0.94(-3.25%) |
Feb 25, 2021 | 21.73 | 31.16 | 21.52 | 28.89 | 0 | +7.55(+35.38%) |
Feb 24, 2021 | 23.76 | 25.04 | 21.31 | 21.34 | 0 | -1.77(-7.66%) |
Feb 23, 2021 | 22.82 | 27.00 | 22.50 | 23.11 | 0 | -0.34(-1.45%) |
Feb 22, 2021 | 24.46 | 25.09 | 21.96 | 23.45 | 0 | +1.40(+6.35%) |
Feb 19, 2021 | 23.10 | 23.19 | 20.84 | 22.05 | 0 | -0.44(-1.96%) |
Feb 18, 2021 | 21.98 | 24.23 | 21.80 | 22.49 | 0 | +0.99(+4.60%) |
Feb 17, 2021 | 22.02 | 23.44 | 21.09 | 21.50 | 0 | +0.04(+0.19%) |
Feb 16, 2021 | 21.13 | 22.46 | 20.88 | 21.46 | 0 | +1.49(+7.46%) |
Feb 12, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -1.28(-6.02%) |
Feb 11, 2021 | 22.09 | 23.25 | 21.11 | 21.25 | 0 | -0.74(-3.37%) |
Feb 10, 2021 | 21.64 | 23.83 | 19.69 | 21.99 | 0 | +0.36(+1.66%) |
Feb 09, 2021 | 21.57 | 22.23 | 20.65 | 21.63 | 0 | +0.39(+1.84%) |
Feb 08, 2021 | 21.89 | 22.07 | 21.23 | 21.24 | 0 | +0.37(+1.77%) |
Feb 05, 2021 | 21.99 | 22.16 | 20.86 | 20.87 | 0 | -0.90(-4.13%) |
Feb 04, 2021 | 23.44 | 23.44 | 21.68 | 21.77 | 0 | -1.14(-4.98%) |
Feb 03, 2021 | 24.59 | 25.43 | 22.91 | 22.91 | 0 | -2.65(-10.37%) |
Feb 02, 2021 | 28.01 | 28.08 | 25.31 | 25.56 | 0 | -4.68(-15.48%) |