Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 641.59 | 641.59 | 641.59 | 641.59 | 0 | +12.60(+2.00%) |
Apr 26, 2023 | 628.99 | 628.99 | 628.99 | 628.99 | 0 | +3.76(+0.60%) |
Apr 25, 2023 | 635.91 | 625.23 | 625.23 | 625.23 | 0 | -10.68(-1.68%) |
Apr 24, 2023 | 635.47 | 635.91 | 635.91 | 635.91 | 0 | +0.44(+0.07%) |
Apr 21, 2023 | 635.47 | 635.47 | 635.47 | 635.47 | 0 | +2.57(+0.41%) |
Apr 20, 2023 | 635.51 | 632.90 | 632.90 | 632.90 | 0 | +0.27(+0.04%) |
Apr 18, 2023 | 632.63 | 632.63 | 632.63 | 632.63 | 0 | +2.28(+0.36%) |
Apr 17, 2023 | 624.49 | 630.35 | 630.35 | 630.35 | 0 | +5.86(+0.94%) |
Apr 14, 2023 | 624.49 | 624.49 | 624.49 | 624.49 | 0 | +9.75(+1.59%) |
Apr 12, 2023 | 614.74 | 614.74 | 614.74 | 614.74 | 0 | -1.02(-0.17%) |
Apr 11, 2023 | 615.76 | 615.76 | 615.76 | 615.76 | 0 | +0.27(+0.04%) |
Apr 10, 2023 | 614.15 | 615.49 | 615.49 | 615.49 | 0 | +1.34(+0.22%) |
Apr 06, 2023 | 614.15 | 614.15 | 614.15 | 614.15 | 0 | +2.62(+0.43%) |
Apr 05, 2023 | 611.53 | 611.53 | 611.53 | 611.53 | 0 | -1.15(-0.19%) |
Apr 03, 2023 | 612.68 | 612.68 | 612.68 | 612.68 | 0 | +3.41(+0.56%) |
Mar 31, 2023 | 609.27 | 609.27 | 609.27 | 609.27 | 0 | +0.40(+0.07%) |
Mar 30, 2023 | 608.30 | 608.87 | 608.87 | 608.87 | 0 | +0.57(+0.09%) |
Mar 29, 2023 | 603.85 | 608.30 | 608.30 | 608.30 | 0 | +4.45(+0.74%) |
Mar 28, 2023 | 600.58 | 603.85 | 603.85 | 603.85 | 0 | +3.27(+0.54%) |
Mar 27, 2023 | 595.17 | 600.58 | 600.58 | 600.58 | 0 | +5.41(+0.91%) |
Mar 24, 2023 | 595.17 | 595.17 | 595.17 | 595.17 | 0 | +5.74(+0.97%) |
Mar 23, 2023 | 594.24 | 589.43 | 589.43 | 589.43 | 0 | -4.33(-0.73%) |
Mar 21, 2023 | 593.76 | 593.76 | 593.76 | 593.76 | 0 | +15.54(+2.69%) |
Mar 20, 2023 | 578.22 | 578.22 | 578.22 | 578.22 | 0 | +8.08(+1.42%) |
Mar 17, 2023 | 570.14 | 570.14 | 570.14 | 570.14 | 0 | -15.22(-2.60%) |
Mar 16, 2023 | 585.36 | 585.36 | 585.36 | 585.36 | 0 | +16.14(+2.84%) |
Mar 15, 2023 | 569.22 | 569.22 | 569.22 | 569.22 | 0 | -12.12(-2.08%) |
Mar 14, 2023 | 572.24 | 581.34 | 581.34 | 581.34 | 0 | +9.10(+1.59%) |
Mar 13, 2023 | 579.14 | 572.24 | 572.24 | 572.24 | 0 | -6.90(-1.19%) |
Mar 10, 2023 | 579.14 | 579.14 | 579.14 | 579.14 | 0 | -13.11(-2.21%) |
Mar 09, 2023 | 592.25 | 592.25 | 592.25 | 592.25 | 0 | -14.47(-2.38%) |
Mar 08, 2023 | 603.94 | 606.72 | 606.72 | 606.72 | 0 | +2.78(+0.46%) |
Mar 07, 2023 | 607.04 | 603.94 | 603.94 | 603.94 | 0 | -1.24(-0.20%) |
Mar 03, 2023 | 605.18 | 605.18 | 605.18 | 605.18 | 0 | +9.26(+1.55%) |
Mar 01, 2023 | 595.92 | 595.92 | 595.92 | 595.92 | 0 | -1.59(-0.27%) |
Feb 28, 2023 | 597.51 | 597.51 | 597.51 | 597.51 | 0 | +3.37(+0.57%) |
Feb 27, 2023 | 594.14 | 594.14 | 594.14 | 594.14 | 0 | +5.15(+0.87%) |
Feb 24, 2023 | 588.99 | 588.99 | 588.99 | 588.99 | 0 | -4.90(-0.83%) |
Feb 23, 2023 | 593.89 | 593.89 | 593.89 | 593.89 | 0 | +4.68(+0.79%) |
Feb 22, 2023 | 589.21 | 589.21 | 589.21 | 589.21 | 0 | -5.42(-0.91%) |
Feb 17, 2023 | 594.63 | 594.63 | 594.63 | 594.63 | 0 | -0.49(-0.08%) |
Feb 16, 2023 | 595.12 | 595.12 | 595.12 | 595.12 | 0 | -4.07(-0.68%) |
Feb 14, 2023 | 599.19 | 599.19 | 599.19 | 599.19 | 0 | +7.51(+1.27%) |
Feb 13, 2023 | 585.45 | 591.68 | 591.68 | 591.68 | 0 | +6.23(+1.06%) |
Feb 10, 2023 | 585.45 | 585.45 | 585.45 | 585.45 | 0 | -0.70(-0.12%) |
Feb 09, 2023 | 586.15 | 586.15 | 586.15 | 586.15 | 0 | -9.21(-1.55%) |
Feb 07, 2023 | 595.36 | 595.36 | 595.36 | 595.36 | 0 | +4.73(+0.80%) |
Feb 06, 2023 | 590.63 | 590.63 | 590.63 | 590.63 | 0 | -3.82(-0.64%) |
Feb 03, 2023 | 594.45 | 594.45 | 594.45 | 594.45 | 0 | -3.44(-0.58%) |