Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 93.31 | 93.35 | 93.31 | 93.33 | 874,170 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,801 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,948 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,724 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,197 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,969 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,558 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,500 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,170 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,092 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,084 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,145 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,092 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,395 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,465 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,025 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,763 | +0.00(+0.00%) |
Apr 07, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,012,483 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,244 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.24 | 93.22 | 93.23 | 1,362,320 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,377 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.25 | 93.23 | 93.23 | 2,105,246 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,271,644 | -0.01(-0.01%) |
Mar 29, 2021 | 93.25 | 93.27 | 93.25 | 93.25 | 1,221,045 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,337 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,069 | +0.00(+0.00%) |
Mar 24, 2021 | 93.25 | 93.28 | 93.25 | 93.26 | 978,251 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,771 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,837 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.25 | 93.25 | 869,914 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.25 | 93.26 | 960,627 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,765 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,981 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,514 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,626 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,336 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,704 | +0.02(+0.02%) |
Mar 09, 2021 | 93.25 | 93.26 | 93.25 | 93.25 | 1,138,612 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,552 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,827 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,420 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,440,568 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.35 | 93.32 | 93.33 | 1,208,076 | -0.01(-0.01%) |
Mar 01, 2021 | 93.30 | 93.36 | 93.30 | 93.34 | 3,176,653 | +0.03(+0.04%) |
Feb 26, 2021 | 93.28 | 93.32 | 93.25 | 93.30 | 1,947,374 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.37 | 93.34 | 93.35 | 1,577,884 | -0.01(-0.01%) |
Feb 24, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 1,239,155 | -0.01(-0.01%) |
Feb 23, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 876,335 | -0.03(-0.03%) |
Feb 22, 2021 | 93.37 | 93.39 | 93.36 | 93.39 | 1,580,043 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 1,063,138 | -0.01(-0.01%) |
Feb 18, 2021 | 93.37 | 93.41 | 93.37 | 93.41 | 1,027,748 | +0.04(+0.04%) |
Feb 17, 2021 | 93.38 | 93.39 | 93.37 | 93.38 | 851,075 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,068 | -0.02(-0.02%) |
Feb 12, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 905,231 | +0.02(+0.02%) |
Feb 11, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 1,068,985 | +0.03(+0.03%) |
Feb 10, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 1,352,263 | -0.01(-0.01%) |
Feb 09, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,258,620 | +0.00(+0.00%) |
Feb 08, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 900,671 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 1,255,164 | +0.00(+0.00%) |
Feb 04, 2021 | 93.38 | 93.38 | 93.36 | 93.38 | 1,111,800 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.37 | 93.35 | 93.37 | 1,440,980 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.38 | 93.36 | 93.36 | 1,093,444 | -0.02(-0.02%) |