Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.83	37.00	36.50	36.50	9,405	-0.46(-1.24%)
Apr 29, 2019	37.63	37.63	36.20	36.96	8,836	-0.76(-2.01%)
Apr 26, 2019	36.16	37.72	36.16	37.72	9,000	+1.12(+3.06%)
Apr 25, 2019	36.86	37.40	36.25	36.60	12,860	-0.40(-1.08%)
Apr 24, 2019	36.55	37.49	36.55	37.00	7,008	-0.14(-0.38%)
Apr 23, 2019	37.29	37.38	36.00	37.14	35,308	+0.38(+1.03%)
Apr 22, 2019	36.93	38.25	36.53	36.76	6,180	-1.19(-3.14%)
Apr 18, 2019	37.30	38.25	36.74	37.95	6,700	+0.65(+1.74%)
Apr 17, 2019	36.82	37.63	36.60	37.30	7,172	+0.95(+2.61%)
Apr 16, 2019	38.67	38.67	36.35	36.35	7,494	-1.65(-4.34%)
Apr 15, 2019	38.75	38.75	38.00	38.00	3,641	-0.16(-0.42%)
Apr 12, 2019	38.62	38.62	37.73	38.16	5,900	-0.49(-1.27%)
Apr 11, 2019	39.16	39.16	38.55	38.65	11,615	-0.82(-2.08%)
Apr 10, 2019	38.25	39.47	38.25	39.47	19,393	+0.70(+1.81%)
Apr 09, 2019	39.00	39.04	38.56	38.77	16,462	-0.13(-0.33%)
Apr 08, 2019	39.51	39.51	38.62	38.90	11,488	-0.10(-0.26%)
Apr 05, 2019	39.61	39.61	38.56	39.00	10,000	+0.10(+0.26%)
Apr 04, 2019	38.61	39.00	38.59	38.90	4,541	+0.29(+0.75%)
Apr 03, 2019	38.71	39.32	38.61	38.61	20,706	-0.39(-1.00%)
Apr 02, 2019	38.01	39.33	38.01	39.00	14,250	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.