Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.33	21.49	21.27	21.39	3,431,898	+0.12(+0.55%)
Apr 28, 2016	21.20	21.49	21.06	21.27	3,183,290	+0.07(+0.32%)
Apr 27, 2016	21.16	21.26	20.99	21.21	2,249,440	+0.10(+0.48%)
Apr 26, 2016	21.05	21.17	21.00	21.11	2,762,396	+0.14(+0.68%)
Apr 25, 2016	21.07	21.07	20.90	20.96	5,439,956	-0.14(-0.68%)
Apr 22, 2016	21.06	21.26	21.01	21.11	2,191,629	+0.11(+0.52%)
Apr 21, 2016	21.17	21.20	20.92	21.00	2,499,625	-0.16(-0.76%)
Apr 20, 2016	21.00	21.30	20.98	21.16	2,488,152	+0.12(+0.56%)
Apr 19, 2016	20.85	21.06	20.80	21.04	2,663,888	+0.45(+2.17%)
Apr 18, 2016	20.21	20.62	20.15	20.59	3,279,849	+0.18(+0.87%)
Apr 15, 2016	20.41	20.47	20.30	20.42	1,618,753	-0.07(-0.33%)
Apr 14, 2016	20.58	20.58	20.41	20.48	2,328,955	-0.05(-0.25%)
Apr 13, 2016	20.50	20.62	20.42	20.53	2,800,652	+0.08(+0.41%)
Apr 12, 2016	20.06	20.53	20.02	20.45	3,271,385	+0.47(+2.36%)
Apr 11, 2016	19.94	20.13	19.94	19.98	1,224,751	+0.19(+0.94%)
Apr 08, 2016	19.72	19.89	19.51	19.79	3,358,641	+0.40(+2.09%)
Apr 07, 2016	19.46	19.51	19.28	19.39	2,727,710	-0.22(-1.12%)
Apr 06, 2016	19.44	19.62	19.31	19.61	4,987,044	+0.17(+0.87%)
Apr 05, 2016	19.35	19.47	19.30	19.44	986,637	-0.20(-1.03%)
Apr 04, 2016	19.85	19.89	19.58	19.64	1,920,966	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.