Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.39	125.45	123.19	123.77	280,489	-0.78(-0.62%)
Apr 29, 2015	125.93	126.16	123.83	124.55	215,626	-1.64(-1.30%)
Apr 28, 2015	126.59	126.59	123.65	126.19	366,980	-0.46(-0.36%)
Apr 27, 2015	128.44	128.44	126.30	126.64	168,261	-1.19(-0.93%)
Apr 24, 2015	128.21	128.53	127.53	127.84	143,131	-0.47(-0.36%)
Apr 23, 2015	127.63	128.84	127.52	128.30	187,164	+0.03(+0.02%)
Apr 22, 2015	128.74	128.74	127.01	128.27	146,158	+0.16(+0.13%)
Apr 21, 2015	129.30	129.78	127.72	128.11	232,070	-0.62(-0.48%)
Apr 20, 2015	128.12	129.08	127.99	128.73	150,758	+1.48(+1.17%)
Apr 17, 2015	128.79	128.79	126.71	127.25	260,391	-2.68(-2.06%)
Apr 16, 2015	130.05	130.45	129.07	129.92	248,700	-0.71(-0.54%)
Apr 15, 2015	128.57	130.80	128.16	130.63	308,662	+2.30(+1.79%)
Apr 14, 2015	125.80	128.40	125.59	128.33	377,308	+2.24(+1.78%)
Apr 13, 2015	126.48	126.97	125.70	126.09	158,275	-0.82(-0.65%)
Apr 10, 2015	126.92	127.29	126.04	126.92	123,098	+0.52(+0.41%)
Apr 09, 2015	125.46	126.72	125.18	126.39	156,430	+0.88(+0.70%)
Apr 08, 2015	124.67	125.64	124.15	125.51	194,528	+0.99(+0.79%)
Apr 07, 2015	125.78	125.78	124.49	124.52	127,795	-1.25(-0.99%)
Apr 06, 2015	124.08	126.72	123.86	125.77	141,338	+0.63(+0.50%)
Apr 02, 2015	125.27	125.14	125.14	125.14	148,738	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.