Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.95	113.62	111.47	111.79	361,971	-0.81(-0.72%)
Apr 27, 2018	112.84	113.41	112.24	112.61	305,098	-0.22(-0.20%)
Apr 26, 2018	112.81	113.49	111.67	112.83	204,481	-0.31(-0.27%)
Apr 25, 2018	112.74	113.69	111.72	113.14	251,590	+0.25(+0.22%)
Apr 24, 2018	113.58	114.46	112.30	112.89	368,599	-0.37(-0.32%)
Apr 23, 2018	113.34	113.92	112.53	113.25	179,927	+0.34(+0.30%)
Apr 20, 2018	113.30	113.79	112.59	112.92	171,727	-0.12(-0.10%)
Apr 19, 2018	113.31	113.92	111.93	113.03	190,859	-0.57(-0.50%)
Apr 18, 2018	114.37	114.40	113.60	113.60	272,686	-0.45(-0.39%)
Apr 17, 2018	113.49	114.34	113.09	114.05	194,756	+1.08(+0.95%)
Apr 16, 2018	113.19	113.37	112.48	112.97	242,071	+0.78(+0.69%)
Apr 13, 2018	113.43	113.43	111.80	112.20	186,392	-0.45(-0.40%)
Apr 12, 2018	112.44	113.39	112.18	112.65	319,437	+0.77(+0.69%)
Apr 11, 2018	112.55	112.90	111.21	111.88	347,116	-1.19(-1.05%)
Apr 10, 2018	113.28	114.92	112.31	113.07	505,258	+1.53(+1.37%)
Apr 09, 2018	112.74	112.91	111.35	111.54	202,167	-0.50(-0.44%)
Apr 06, 2018	113.60	114.39	111.41	112.03	209,391	-2.67(-2.32%)
Apr 05, 2018	115.00	115.00	113.84	114.70	509,679	+0.54(+0.48%)
Apr 04, 2018	111.64	114.42	111.45	114.16	281,029	+1.41(+1.25%)
Apr 03, 2018	111.46	112.81	110.62	112.75	423,267	+1.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.