Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	51.23	51.23	50.23	50.68	321,842	-0.54(-1.06%)
Apr 29, 2004	51.83	51.83	51.03	51.23	382,561	-0.80(-1.53%)
Apr 28, 2004	52.43	52.43	51.47	52.02	490,804	-0.42(-0.80%)
Apr 27, 2004	51.73	52.49	51.54	52.44	220,712	+0.71(+1.37%)
Apr 26, 2004	51.98	52.08	51.39	51.73	187,002	-0.24(-0.47%)
Apr 23, 2004	52.58	52.58	51.68	51.97	201,331	-0.12(-0.22%)
Apr 22, 2004	50.15	52.70	50.15	52.09	796,668	+0.97(+1.90%)
Apr 21, 2004	50.83	51.48	50.73	51.12	317,615	-0.10(-0.19%)
Apr 20, 2004	52.09	52.29	51.06	51.22	247,618	-0.87(-1.68%)
Apr 19, 2004	52.44	52.64	52.02	52.09	216,795	-0.45(-0.85%)
Apr 16, 2004	52.14	52.63	52.14	52.54	265,452	+0.16(+0.30%)
Apr 15, 2004	52.87	53.15	52.17	52.38	592,552	-1.21(-2.26%)
Apr 14, 2004	53.26	53.74	53.18	53.59	182,054	+0.25(+0.47%)
Apr 13, 2004	54.07	54.23	53.31	53.34	127,108	-0.48(-0.90%)
Apr 12, 2004	53.23	54.51	53.23	53.83	156,900	+0.52(+0.98%)
Apr 08, 2004	54.03	54.32	53.25	53.30	103,191	-0.44(-0.81%)
Apr 07, 2004	52.69	54.04	52.67	53.74	182,260	+0.81(+1.52%)
Apr 06, 2004	53.26	53.34	52.66	52.94	186,177	-0.48(-0.91%)
Apr 05, 2004	52.95	53.53	52.95	53.42	134,839	+0.17(+0.33%)
Apr 02, 2004	53.17	53.35	53.03	53.25	112,160	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.