Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.16	50.57	49.85	50.25	20,598,206	-0.32(-0.63%)
Apr 28, 2016	50.60	51.21	50.37	50.56	16,165,783	-0.41(-0.80%)
Apr 27, 2016	50.77	51.39	50.56	50.97	19,223,708	+0.14(+0.28%)
Apr 26, 2016	50.73	50.94	50.35	50.83	15,153,692	+0.26(+0.52%)
Apr 25, 2016	50.56	50.84	50.20	50.56	13,442,240	-0.29(-0.58%)
Apr 22, 2016	50.60	51.18	50.60	50.86	15,652,921	+0.29(+0.58%)
Apr 21, 2016	51.09	51.41	50.36	50.56	19,364,834	-0.51(-1.00%)
Apr 20, 2016	50.47	51.13	50.20	51.07	18,355,024	+0.73(+1.45%)
Apr 19, 2016	49.73	50.47	49.73	50.34	24,219,188	+0.83(+1.69%)
Apr 18, 2016	49.01	49.75	48.92	49.51	17,374,106	+0.32(+0.65%)
Apr 15, 2016	49.99	50.01	48.86	49.19	24,263,886	-0.57(-1.15%)
Apr 14, 2016	49.05	50.01	48.98	49.76	30,500,228	+0.64(+1.29%)
Apr 13, 2016	48.08	49.42	48.00	49.13	47,186,352	+2.00(+4.23%)
Apr 12, 2016	46.38	47.20	46.27	47.13	22,353,084	+0.86(+1.86%)
Apr 11, 2016	46.04	46.81	46.04	46.27	22,172,020	+0.37(+0.80%)
Apr 08, 2016	45.88	46.57	45.87	45.91	17,040,278	+0.33(+0.73%)
Apr 07, 2016	46.32	46.45	45.37	45.57	24,182,722	-1.18(-2.53%)
Apr 06, 2016	46.26	46.81	46.07	46.76	15,300,880	+0.36(+0.77%)
Apr 05, 2016	46.58	46.77	46.28	46.40	16,208,228	-0.67(-1.42%)
Apr 04, 2016	47.26	47.36	46.88	47.07	15,477,284	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.