Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.86	36.08	35.69	35.90	18,843,108	+0.07(+0.18%)
Apr 29, 2013	35.95	35.97	35.64	35.84	18,425,404	+0.03(+0.08%)
Apr 26, 2013	35.79	35.89	35.61	35.81	19,017,840	-0.09(-0.24%)
Apr 25, 2013	35.91	36.36	35.81	35.89	26,017,764	+0.21(+0.57%)
Apr 24, 2013	35.40	35.84	35.28	35.69	22,469,260	+0.40(+1.14%)
Apr 23, 2013	34.93	35.34	34.71	35.29	27,996,428	+0.60(+1.73%)
Apr 22, 2013	34.72	34.79	34.33	34.69	20,745,010	+0.09(+0.25%)
Apr 19, 2013	34.54	34.70	34.21	34.60	26,963,896	+0.43(+1.27%)
Apr 18, 2013	34.28	34.67	33.73	34.16	35,639,412	-0.11(-0.32%)
Apr 17, 2013	35.24	35.29	33.97	34.27	59,338,176	-1.25(-3.51%)
Apr 16, 2013	35.48	35.54	34.86	35.52	32,580,256	+0.41(+1.17%)
Apr 15, 2013	35.45	36.14	35.09	35.11	42,973,936	-0.79(-2.20%)
Apr 12, 2013	35.82	36.32	35.49	35.90	51,613,816	-0.22(-0.61%)
Apr 11, 2013	36.05	36.33	35.77	36.12	30,793,604	+0.04(+0.12%)
Apr 10, 2013	35.85	36.30	35.81	36.08	27,833,714	+0.42(+1.17%)
Apr 09, 2013	35.70	35.87	35.50	35.66	27,262,610	+0.07(+0.21%)
Apr 08, 2013	35.09	35.59	34.86	35.59	25,491,162	+0.49(+1.40%)
Apr 05, 2013	34.27	35.19	34.25	35.10	31,349,372	+0.31(+0.88%)
Apr 04, 2013	34.40	34.82	34.36	34.79	29,370,640	+0.47(+1.37%)
Apr 03, 2013	35.18	35.21	34.08	34.32	45,694,148	-0.83(-2.35%)
Apr 02, 2013	34.95	35.22	34.85	35.15	23,727,040	+0.33(+0.94%)
Apr 01, 2013	34.62	34.94	34.57	34.82	23,966,554	+0.27(+0.78%)
Mar 28, 2013	34.83	34.89	34.42	34.55	37,803,400	-0.23(-0.65%)
Mar 27, 2013	35.09	35.17	34.62	34.78	36,444,072	-0.63(-1.79%)
Mar 26, 2013	35.48	35.65	35.18	35.41	22,553,434	+0.09(+0.25%)
Mar 25, 2013	35.70	35.90	35.06	35.32	32,393,190	-0.19(-0.53%)
Mar 22, 2013	35.40	35.67	35.19	35.51	31,319,832	+0.31(+0.89%)
Mar 21, 2013	35.52	35.84	35.20	35.20	32,326,820	-0.56(-1.57%)
Mar 20, 2013	36.09	36.14	35.70	35.76	26,629,826	-0.06(-0.16%)
Mar 19, 2013	36.14	36.39	35.44	35.82	33,533,336	-0.23(-0.63%)
Mar 18, 2013	35.81	36.15	35.63	36.04	38,471,516	-0.37(-1.02%)
Mar 15, 2013	36.38	36.61	35.78	36.41	83,668,984	-0.71(-1.92%)
Mar 14, 2013	36.58	37.13	36.54	37.13	36,179,548	+0.61(+1.67%)
Mar 13, 2013	36.61	36.71	36.48	36.52	22,912,890	-0.09(-0.24%)
Mar 12, 2013	36.65	36.89	36.44	36.60	24,730,868	-0.15(-0.40%)
Mar 11, 2013	36.57	36.96	36.33	36.75	26,749,502	+0.20(+0.56%)
Mar 08, 2013	36.83	37.02	36.11	36.54	44,956,152	-0.31(-0.85%)
Mar 07, 2013	36.44	37.02	36.41	36.86	33,300,864	+0.44(+1.20%)
Mar 06, 2013	36.31	36.54	36.12	36.42	26,935,882	+0.39(+1.09%)
Mar 05, 2013	36.03	36.48	35.90	36.03	35,112,348	+0.28(+0.79%)
Mar 04, 2013	35.47	35.77	35.18	35.74	24,308,014	+0.14(+0.39%)
Mar 01, 2013	35.38	35.98	35.21	35.61	35,613,828	-0.01(-0.02%)
Feb 28, 2013	35.54	36.07	35.49	35.61	33,926,640	-0.26(-0.73%)
Feb 27, 2013	34.83	35.96	34.77	35.87	43,856,388	+1.22(+3.53%)
Feb 26, 2013	35.10	35.13	34.11	34.65	54,124,704	-0.07(-0.21%)
Feb 25, 2013	35.74	35.82	34.69	34.72	44,986,592	-0.88(-2.47%)
Feb 22, 2013	35.40	35.61	35.24	35.61	32,399,828	+0.48(+1.37%)
Feb 21, 2013	35.24	35.27	34.82	35.12	33,487,532	-0.26(-0.74%)
Feb 20, 2013	35.93	36.06	35.20	35.39	34,050,808	-0.61(-1.70%)
Feb 19, 2013	35.76	36.17	35.76	36.00	28,085,886	+0.41(+1.17%)
Feb 15, 2013	35.93	36.01	35.36	35.58	27,496,276	-0.25(-0.69%)
Feb 14, 2013	35.23	35.88	35.21	35.83	24,750,424	+0.39(+1.11%)
Feb 13, 2013	35.93	36.00	35.31	35.44	29,720,662	-0.33(-0.94%)
Feb 12, 2013	35.53	35.90	35.38	35.77	22,511,372	+0.35(+0.99%)
Feb 11, 2013	35.31	35.60	35.22	35.42	19,143,338	+0.02(+0.06%)
Feb 08, 2013	35.18	35.45	35.13	35.40	20,906,844	+0.29(+0.83%)
Feb 07, 2013	35.42	35.49	34.87	35.11	29,437,508	-0.28(-0.78%)
Feb 06, 2013	35.25	35.55	35.18	35.39	38,851,132	+0.68(+1.95%)
Feb 04, 2013	34.61	34.80	34.49	34.71	28,603,524	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.