Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.07	89.14	88.22	88.40	110,957	-1.21(-1.35%)
Apr 29, 2021	90.24	90.24	89.10	89.61	71,997	+0.02(+0.03%)
Apr 28, 2021	89.64	89.84	89.41	89.58	44,478	-0.05(-0.05%)
Apr 27, 2021	89.67	89.80	89.34	89.63	38,058	+0.16(+0.18%)
Apr 26, 2021	89.56	89.70	89.33	89.47	61,730	+0.38(+0.43%)
Apr 23, 2021	87.85	89.38	87.85	89.08	81,604	+1.50(+1.72%)
Apr 22, 2021	88.17	88.65	87.39	87.58	59,290	-0.37(-0.43%)
Apr 21, 2021	86.50	87.96	86.26	87.95	57,396	+1.51(+1.75%)
Apr 20, 2021	87.50	87.67	85.98	86.44	99,349	-1.31(-1.49%)
Apr 19, 2021	88.16	88.22	87.30	87.75	85,589	-0.49(-0.56%)
Apr 16, 2021	88.04	88.45	87.83	88.24	68,281	+0.65(+0.74%)
Apr 15, 2021	87.70	87.70	86.89	87.59	34,665	+0.63(+0.73%)
Apr 14, 2021	86.68	87.67	86.68	86.96	64,013	+0.49(+0.56%)
Apr 13, 2021	86.94	86.94	85.99	86.48	54,773	-0.37(-0.43%)
Apr 12, 2021	86.69	86.98	86.43	86.84	66,033	+0.26(+0.30%)
Apr 09, 2021	86.23	86.65	86.01	86.59	64,742	+0.39(+0.45%)
Apr 08, 2021	86.26	86.26	85.38	86.19	46,504	+0.39(+0.46%)
Apr 07, 2021	86.43	86.51	85.69	85.80	59,475	-0.68(-0.78%)
Apr 06, 2021	86.67	87.07	86.40	86.48	67,398	+0.06(+0.07%)
Apr 05, 2021	86.83	86.92	85.99	86.42	75,090	+0.61(+0.71%)
Apr 01, 2021	85.22	85.86	85.06	85.81	74,526	+1.05(+1.24%)
Mar 31, 2021	85.01	85.29	84.55	84.76	64,805	+0.17(+0.20%)
Mar 30, 2021	83.73	84.78	83.42	84.59	70,369	+0.99(+1.19%)
Mar 29, 2021	84.79	85.34	83.40	83.59	58,957	-1.56(-1.83%)
Mar 26, 2021	83.99	85.15	83.53	85.15	51,419	+1.94(+2.33%)
Mar 25, 2021	81.00	83.45	80.49	83.21	57,363	+1.73(+2.12%)
Mar 24, 2021	82.80	83.48	81.49	81.49	58,583	-0.50(-0.61%)
Mar 23, 2021	83.76	83.82	81.75	81.99	55,682	-2.21(-2.62%)
Mar 22, 2021	84.36	84.59	83.93	84.19	72,726	-0.46(-0.54%)
Mar 19, 2021	84.45	85.43	84.01	84.65	60,064	-0.04(-0.05%)
Mar 18, 2021	86.01	86.76	84.50	84.70	55,418	-1.66(-1.93%)
Mar 17, 2021	85.48	86.39	84.98	86.36	51,205	+0.56(+0.65%)
Mar 16, 2021	86.97	86.97	85.54	85.80	75,329	-1.10(-1.27%)
Mar 15, 2021	85.88	86.94	85.65	86.91	57,749	+1.17(+1.37%)
Mar 12, 2021	84.82	85.78	84.82	85.73	41,085	+0.78(+0.92%)
Mar 11, 2021	84.30	85.15	84.19	84.95	69,139	+1.30(+1.55%)
Mar 10, 2021	83.61	83.95	83.20	83.65	44,458	+1.08(+1.31%)
Mar 09, 2021	83.05	83.25	82.32	82.57	51,960	+0.60(+0.73%)
Mar 08, 2021	81.88	83.04	81.39	81.97	46,454	+0.61(+0.75%)
Mar 05, 2021	80.44	81.48	78.16	81.35	101,567	+1.91(+2.40%)
Mar 04, 2021	81.29	81.51	78.30	79.45	38,683	-1.76(-2.17%)
Mar 03, 2021	82.13	82.49	81.21	81.21	36,458	-0.73(-0.90%)
Mar 02, 2021	83.02	83.02	81.86	81.94	63,165	-1.12(-1.35%)
Mar 01, 2021	82.49	83.40	82.31	83.06	57,420	+2.28(+2.82%)
Feb 26, 2021	81.15	81.68	80.07	80.78	51,513	-0.19(-0.24%)
Feb 25, 2021	83.37	83.43	80.73	80.98	134,182	-2.55(-3.05%)
Feb 24, 2021	82.28	83.53	82.02	83.53	47,250	+1.61(+1.96%)
Feb 23, 2021	81.30	82.11	80.26	81.92	60,210	+0.11(+0.13%)
Feb 22, 2021	81.57	82.49	81.57	81.81	47,434	-0.27(-0.33%)
Feb 19, 2021	81.32	82.20	81.30	82.08	25,652	+1.20(+1.49%)
Feb 18, 2021	81.07	81.34	80.56	80.87	46,600	-0.89(-1.08%)
Feb 17, 2021	81.90	81.98	81.04	81.76	48,831	-0.40(-0.48%)
Feb 16, 2021	82.78	82.87	82.11	82.16	38,620	-0.19(-0.23%)
Feb 12, 2021	81.97	82.38	81.92	82.35	40,251	+0.30(+0.36%)
Feb 11, 2021	81.96	82.29	81.15	82.05	49,805	+0.51(+0.63%)
Feb 10, 2021	82.09	82.21	81.00	81.54	62,479	-0.10(-0.12%)
Feb 09, 2021	81.38	81.87	81.26	81.63	26,511	+0.23(+0.28%)
Feb 08, 2021	80.74	81.42	80.40	81.40	55,278	+1.26(+1.57%)
Feb 05, 2021	79.86	80.15	79.59	80.15	87,177	+0.82(+1.03%)
Feb 04, 2021	78.60	79.39	78.60	79.33	23,362	+1.15(+1.47%)
Feb 03, 2021	78.55	78.55	77.64	78.18	41,471	+0.02(+0.02%)
Feb 02, 2021	78.06	78.30	77.56	78.17	31,721	+0.95(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.