Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.92	11.09	10.86	11.01	50,358	+0.11(+1.02%)
Apr 27, 2023	10.70	10.93	10.68	10.90	50,370	+0.20(+1.90%)
Apr 26, 2023	10.82	10.82	10.68	10.70	75,802	-0.02(-0.17%)
Apr 25, 2023	10.90	10.99	10.71	10.72	86,551	-0.30(-2.69%)
Apr 24, 2023	10.87	11.05	10.80	11.01	84,920	+0.15(+1.36%)
Apr 21, 2023	10.90	10.93	10.83	10.87	45,279	-0.04(-0.34%)
Apr 20, 2023	10.99	11.05	10.87	10.90	26,653	-0.16(-1.42%)
Apr 19, 2023	10.92	11.18	10.92	11.06	51,744	+0.08(+0.76%)
Apr 18, 2023	11.16	11.19	10.96	10.98	51,135	-0.18(-1.58%)
Apr 17, 2023	11.03	11.16	10.90	11.15	45,002	+0.11(+1.01%)
Apr 14, 2023	11.35	11.45	11.00	11.04	43,655	-0.20(-1.81%)
Apr 13, 2023	11.39	11.39	11.15	11.24	42,715	-0.04(-0.33%)
Apr 12, 2023	11.33	11.41	11.27	11.28	18,117	-0.01(-0.08%)
Apr 11, 2023	11.37	11.48	11.21	11.29	51,107	+0.16(+1.41%)
Apr 10, 2023	10.97	11.21	10.95	11.13	55,407	+0.06(+0.50%)
Apr 06, 2023	11.00	11.13	10.93	11.08	47,313	+0.02(+0.17%)
Apr 05, 2023	11.18	11.29	10.97	11.06	40,633	-0.12(-1.07%)
Apr 04, 2023	11.30	11.46	11.14	11.18	31,873	-0.02(-0.20%)
Apr 03, 2023	11.14	11.51	10.99	11.20	95,648	+0.06(+0.54%)
Mar 31, 2023	11.03	11.28	10.99	11.14	72,845	+0.18(+1.68%)
Mar 30, 2023	10.81	10.98	10.77	10.96	38,848	+0.20(+1.88%)
Mar 29, 2023	10.55	10.79	10.44	10.76	52,542	+0.31(+2.99%)
Mar 28, 2023	10.41	10.54	10.38	10.44	67,901	-0.05(-0.44%)
Mar 27, 2023	10.61	10.70	10.46	10.49	64,632	-0.08(-0.78%)
Mar 24, 2023	10.42	10.57	10.31	10.57	75,336	+0.20(+1.95%)
Mar 23, 2023	10.44	10.66	10.37	10.37	61,926	-0.06(-0.62%)
Mar 22, 2023	10.73	10.79	10.44	10.44	93,260	-0.45(-4.14%)
Mar 21, 2023	10.76	11.01	10.72	10.89	88,781	+0.17(+1.54%)
Mar 20, 2023	10.55	10.84	10.55	10.72	90,499	+0.15(+1.39%)
Mar 17, 2023	10.72	11.09	10.55	10.57	115,083	-0.24(-2.21%)
Mar 16, 2023	10.85	10.99	10.72	10.81	70,487	-0.04(-0.34%)
Mar 15, 2023	10.95	11.07	10.83	10.85	54,539	-0.17(-1.58%)
Mar 14, 2023	11.80	11.80	10.98	11.02	81,952	-0.06(-0.50%)
Mar 13, 2023	10.99	11.20	10.97	11.08	74,211	+0.02(+0.17%)
Mar 10, 2023	11.66	11.88	11.01	11.06	70,396	-0.60(-5.17%)
Mar 09, 2023	11.94	12.01	11.61	11.66	44,156	-0.27(-2.30%)
Mar 08, 2023	11.98	12.07	11.79	11.94	29,229	-0.04(-0.30%)
Mar 07, 2023	12.28	12.28	11.95	11.97	23,808	-0.27(-2.24%)
Mar 06, 2023	12.00	12.28	11.94	12.25	58,667	+0.28(+2.37%)
Mar 03, 2023	12.00	12.31	11.96	11.96	47,218	-0.04(-0.30%)
Mar 02, 2023	11.86	12.01	11.70	12.00	40,432	+0.09(+0.77%)
Mar 01, 2023	11.97	12.06	11.70	11.91	78,236	-0.09(-0.76%)
Feb 28, 2023	11.81	12.07	11.66	12.00	61,723	+0.34(+2.90%)
Feb 27, 2023	11.55	11.67	11.46	11.66	57,938	+0.16(+1.43%)
Feb 24, 2023	11.42	11.54	11.33	11.50	68,017	+0.00(+0.00%)
Feb 23, 2023	11.48	11.53	11.33	11.50	37,903	+0.13(+1.12%)
Feb 22, 2023	11.38	11.54	11.37	11.37	46,728	-0.02(-0.16%)
Feb 21, 2023	11.59	11.63	11.39	11.39	62,175	-0.33(-2.81%)
Feb 17, 2023	11.73	11.73	11.54	11.72	53,071	-0.02(-0.16%)
Feb 16, 2023	11.69	11.82	11.59	11.74	56,055	-0.02(-0.15%)
Feb 15, 2023	11.73	11.81	11.61	11.75	49,367	+0.00(+0.00%)
Feb 14, 2023	11.81	11.81	11.60	11.75	131,525	-0.09(-0.77%)
Feb 13, 2023	11.87	12.09	11.81	11.85	124,317	-0.03(-0.23%)
Feb 10, 2023	11.85	11.91	11.83	11.87	30,958	-0.03(-0.23%)
Feb 09, 2023	12.21	12.26	11.86	11.90	46,653	-0.15(-1.28%)
Feb 08, 2023	12.12	12.23	12.03	12.05	52,567	-0.12(-0.97%)
Feb 07, 2023	12.21	12.25	12.04	12.17	80,201	-0.12(-0.96%)
Feb 06, 2023	12.30	12.44	12.22	12.29	71,908	-0.15(-1.24%)
Feb 03, 2023	12.69	12.69	12.29	12.44	64,684	-0.15(-1.15%)
Feb 02, 2023	12.69	12.79	12.53	12.59	93,217	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.