Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7801 | 0.8100 | 0.7500 | 0.7800 | 32,000 | +0.03(+4.00%) |
Apr 29, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 20,007 | -0.02(-2.60%) |
Apr 26, 2013 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 5,628 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | 18,722 | +0.09(+13.24%) |
Apr 24, 2013 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 18,690 | -0.01(-1.46%) |
Apr 23, 2013 | 0.7000 | 0.7200 | 0.6800 | 0.6901 | 27,727 | -0.02(-3.24%) |
Apr 22, 2013 | 0.7000 | 0.7600 | 0.6300 | 0.7132 | 24,592 | -0.04(-4.91%) |
Apr 19, 2013 | 0.7638 | 0.7638 | 0.7500 | 0.7500 | 5,395 | -0.02(-2.60%) |
Apr 18, 2013 | 0.6800 | 0.7820 | 0.6699 | 0.7700 | 161,568 | +0.08(+11.59%) |
Apr 17, 2013 | 0.6500 | 0.6932 | 0.6500 | 0.6900 | 50,960 | +0.03(+5.02%) |
Apr 16, 2013 | 0.6100 | 0.6600 | 0.5700 | 0.6570 | 95,512 | +0.04(+5.97%) |
Apr 15, 2013 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 14,831 | -0.02(-3.13%) |
Apr 12, 2013 | 0.6201 | 0.6400 | 0.6201 | 0.6400 | 9,719 | +0.02(+2.40%) |
Apr 11, 2013 | 0.6500 | 0.6500 | 0.6100 | 0.6250 | 24,867 | -0.05(-8.05%) |
Apr 10, 2013 | 0.6900 | 0.7000 | 0.6300 | 0.6797 | 15,120 | -0.03(-4.27%) |
Apr 09, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 16,470 | -0.03(-4.05%) |
Apr 08, 2013 | 0.6716 | 0.7600 | 0.6716 | 0.7400 | 31,567 | +0.05(+7.25%) |
Apr 05, 2013 | 0.6799 | 0.6900 | 0.6500 | 0.6900 | 14,565 | +0.03(+4.55%) |
Apr 04, 2013 | 0.6000 | 0.6700 | 0.5705 | 0.6600 | 24,651 | +0.06(+10.00%) |
Apr 03, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 74,077 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5800 | 0.6400 | 0.5700 | 0.6000 | 14,409 | +0.01(+1.69%) |
Apr 01, 2013 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 78,515 | -0.06(-9.24%) |
Mar 28, 2013 | 0.6700 | 0.6799 | 0.6500 | 0.6501 | 18,805 | -0.02(-2.97%) |
Mar 27, 2013 | 0.6700 | 0.6700 | 0.6603 | 0.6700 | 16,570 | -0.01(-1.47%) |
Mar 26, 2013 | 0.6700 | 0.7099 | 0.6700 | 0.6800 | 19,849 | -0.01(-1.45%) |
Mar 25, 2013 | 0.6801 | 0.7079 | 0.6800 | 0.6900 | 59,136 | +0.01(+1.47%) |
Mar 22, 2013 | 0.6700 | 0.7000 | 0.6603 | 0.6800 | 50,885 | +0.01(+1.49%) |
Mar 21, 2013 | 0.6801 | 0.6801 | 0.6700 | 0.6700 | 19,119 | -0.01(-1.47%) |
Mar 20, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,984 | -0.01(-1.45%) |
Mar 19, 2013 | 0.7001 | 0.7401 | 0.6900 | 0.6900 | 25,431 | -0.04(-5.48%) |
Mar 18, 2013 | 0.6900 | 0.8500 | 0.6900 | 0.7300 | 16,481 | +0.00(+0.00%) |
Mar 15, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 39,421 | -0.02(-2.67%) |
Mar 14, 2013 | 0.8300 | 0.8300 | 0.7400 | 0.7500 | 30,688 | -0.02(-2.82%) |
Mar 13, 2013 | 0.6900 | 0.8389 | 0.6721 | 0.7718 | 80,541 | +0.05(+7.19%) |
Mar 12, 2013 | 0.7500 | 0.7830 | 0.6631 | 0.7200 | 89,857 | -0.03(-4.01%) |
Mar 11, 2013 | 0.7800 | 0.8078 | 0.7500 | 0.7501 | 22,164 | +0.00(+0.01%) |
Mar 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 22,870 | -0.01(-1.32%) |
Mar 07, 2013 | 0.6700 | 0.7701 | 0.6700 | 0.7600 | 53,980 | +0.03(+4.11%) |
Mar 06, 2013 | 0.7100 | 0.7400 | 0.6900 | 0.7300 | 21,000 | -0.01(-1.35%) |
Mar 05, 2013 | 0.7000 | 0.7490 | 0.6901 | 0.7400 | 15,563 | +0.01(+1.37%) |
Mar 04, 2013 | 0.7100 | 0.7499 | 0.6600 | 0.7300 | 10,863 | +0.03(+3.65%) |
Mar 01, 2013 | 0.7300 | 0.7500 | 0.6900 | 0.7043 | 16,693 | -0.03(-3.52%) |
Feb 28, 2013 | 0.7500 | 0.7500 | 0.7010 | 0.7300 | 11,600 | -0.01(-1.35%) |
Feb 27, 2013 | 0.7400 | 0.7520 | 0.7020 | 0.7400 | 17,950 | +0.01(+1.37%) |
Feb 26, 2013 | 0.7100 | 0.7300 | 0.6815 | 0.7300 | 15,800 | -0.01(-1.35%) |
Feb 22, 2013 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 6,357 | +0.02(+2.64%) |
Feb 21, 2013 | 0.7500 | 0.7699 | 0.7017 | 0.7210 | 17,902 | -0.01(-1.23%) |
Feb 20, 2013 | 0.7433 | 0.7799 | 0.7300 | 0.7300 | 35,450 | +0.00(+0.00%) |
Feb 19, 2013 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 117,112 | -0.09(-10.98%) |
Feb 15, 2013 | 0.8800 | 0.8900 | 0.7820 | 0.8200 | 30,384 | -0.08(-8.38%) |
Feb 14, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.8950 | 27,946 | +0.04(+4.07%) |
Feb 13, 2013 | 0.8001 | 0.8600 | 0.7700 | 0.8600 | 17,171 | +0.03(+3.86%) |
Feb 12, 2013 | 0.7800 | 0.8300 | 0.7700 | 0.8280 | 36,764 | +0.04(+4.81%) |
Feb 11, 2013 | 0.8200 | 0.8200 | 0.7701 | 0.7900 | 46,226 | -0.04(-4.25%) |
Feb 08, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8251 | 6,541 | +0.03(+3.13%) |
Feb 07, 2013 | 0.9190 | 0.9190 | 0.8000 | 0.8001 | 70,604 | -0.11(-12.08%) |
Feb 06, 2013 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 13,409 | +0.03(+3.03%) |
Feb 04, 2013 | 1.050 | 1.050 | 0.8500 | 0.8832 | 223,660 | -0.19(-17.45%) |