Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 57.97 58.23 57.32 57.71 13,624,912 -0.27(-0.46%)
Apr 29, 2019 56.89 58.73 56.80 57.98 20,191,776 +1.24(+2.19%)
Apr 26, 2019 56.24 56.80 55.93 56.74 13,098,664 +0.64(+1.14%)
Apr 25, 2019 55.97 56.47 55.63 56.11 10,918,607 -0.08(-0.15%)
Apr 24, 2019 56.32 56.51 55.84 56.19 11,880,195 -0.30(-0.53%)
Apr 23, 2019 56.19 56.57 55.82 56.49 16,176,459 +0.09(+0.16%)
Apr 22, 2019 56.80 56.91 56.33 56.40 16,164,729 -0.47(-0.83%)
Apr 18, 2019 57.15 57.46 56.83 56.87 16,554,572 -0.56(-0.97%)
Apr 17, 2019 57.10 57.75 56.78 57.43 25,123,856 +0.85(+1.50%)
Apr 16, 2019 55.10 56.67 55.01 56.58 22,825,040 +1.58(+2.86%)
Apr 15, 2019 55.01 55.33 54.10 55.00 23,879,850 -0.03(-0.06%)
Apr 12, 2019 54.76 55.76 54.40 55.04 23,567,698 +1.23(+2.29%)
Apr 11, 2019 53.71 54.24 53.31 53.80 13,912,584 +0.32(+0.60%)
Apr 10, 2019 53.45 53.62 52.88 53.48 15,058,923 +0.26(+0.49%)
Apr 09, 2019 53.55 53.55 52.80 53.22 12,520,694 -0.71(-1.32%)
Apr 08, 2019 53.17 53.96 53.08 53.93 12,821,602 +0.42(+0.79%)
Apr 05, 2019 53.82 54.21 53.22 53.51 13,551,555 -0.22(-0.41%)
Apr 04, 2019 52.91 54.04 52.91 53.73 14,597,029 +0.62(+1.17%)
Apr 03, 2019 53.05 53.35 52.68 53.11 14,159,670 +0.52(+0.99%)
Apr 02, 2019 52.44 52.95 52.18 52.59 12,144,626 +0.05(+0.09%)
Apr 01, 2019 51.31 52.76 51.28 52.54 21,726,544 +1.75(+3.44%)
Mar 29, 2019 50.88 51.27 50.58 50.79 16,422,882 +0.20(+0.39%)
Mar 28, 2019 49.75 50.61 49.65 50.59 14,791,250 +1.02(+2.06%)
Mar 27, 2019 50.11 50.33 49.57 49.57 20,038,040 -0.40(-0.80%)
Mar 26, 2019 49.79 50.08 49.41 49.97 18,055,562 +0.73(+1.48%)
Mar 25, 2019 49.78 50.33 49.02 49.25 25,601,242 -0.53(-1.07%)
Mar 22, 2019 51.41 51.62 49.35 49.78 33,721,656 -2.39(-4.58%)
Mar 21, 2019 51.97 52.50 51.36 52.17 22,831,102 -0.32(-0.61%)
Mar 20, 2019 53.27 53.55 52.42 52.49 21,423,782 -1.09(-2.03%)
Mar 19, 2019 54.25 54.55 53.35 53.57 15,586,602 -0.24(-0.46%)
Mar 18, 2019 53.23 54.02 53.23 53.82 19,053,850 +0.60(+1.14%)
Mar 15, 2019 52.37 53.28 52.26 53.22 46,355,056 +0.88(+1.68%)
Mar 14, 2019 51.99 52.46 51.77 52.33 14,937,373 +0.38(+0.72%)
Mar 13, 2019 51.54 52.43 51.43 51.96 16,881,908 +0.69(+1.34%)
Mar 12, 2019 50.86 51.38 50.57 51.27 18,096,290 +0.41(+0.80%)
Mar 11, 2019 51.04 51.40 50.76 50.86 17,350,328 +0.20(+0.40%)
Mar 08, 2019 49.76 50.71 49.60 50.66 17,523,074 +0.13(+0.26%)
Mar 07, 2019 50.64 50.71 49.97 50.53 19,327,388 -0.50(-0.98%)
Mar 06, 2019 51.18 51.48 50.69 51.03 15,569,070 -0.34(-0.67%)
Mar 05, 2019 51.97 51.97 50.54 51.37 22,940,050 -0.67(-1.29%)
Mar 04, 2019 52.68 53.30 51.51 52.04 19,338,948 -0.59(-1.12%)
Mar 01, 2019 52.88 53.62 52.33 52.63 17,610,786 +0.40(+0.77%)
Feb 28, 2019 52.62 52.78 52.11 52.23 17,314,368 -0.34(-0.65%)
Feb 27, 2019 52.44 52.72 51.98 52.57 16,523,956 +0.23(+0.44%)
Feb 26, 2019 52.32 52.79 52.15 52.34 15,816,940 -0.33(-0.64%)
Feb 25, 2019 52.73 53.41 52.61 52.68 15,743,572 +0.32(+0.61%)
Feb 22, 2019 52.76 53.17 52.11 52.36 17,154,956 -0.15(-0.28%)
Feb 21, 2019 52.69 53.01 52.28 52.51 13,102,976 -0.26(-0.50%)
Feb 20, 2019 52.65 52.82 52.36 52.77 12,905,666 +0.21(+0.40%)
Feb 19, 2019 52.02 52.77 51.85 52.55 13,487,340 +0.09(+0.17%)
Feb 15, 2019 51.54 52.71 51.44 52.46 21,938,786 +1.51(+2.96%)
Feb 14, 2019 50.90 51.31 50.14 50.95 15,744,973 -0.51(-0.98%)
Feb 13, 2019 51.67 52.04 51.40 51.46 13,106,982 +0.30(+0.59%)
Feb 12, 2019 50.73 51.70 50.73 51.16 17,561,516 +0.87(+1.72%)
Feb 11, 2019 50.95 50.96 50.14 50.29 17,892,636 -0.33(-0.65%)
Feb 08, 2019 50.72 51.04 49.80 50.62 19,319,446 -0.65(-1.27%)
Feb 07, 2019 51.93 51.94 50.54 51.27 21,938,198 -0.88(-1.69%)
Feb 06, 2019 52.11 52.74 51.88 52.15 16,873,854 +0.07(+0.13%)
Feb 05, 2019 52.40 52.41 51.71 52.09 16,301,823 -0.20(-0.39%)
Feb 04, 2019 51.84 52.29 51.59 52.29 14,065,613 +0.32(+0.61%)
Feb 01, 2019 52.45 52.78 51.91 51.97 20,815,320 -0.28(-0.53%)
Jan 31, 2019 51.60 52.37 51.59 52.25 23,981,054 +0.19(+0.37%)
Jan 30, 2019 51.44 52.48 51.06 52.06 19,642,920 +0.82(+1.60%)
Jan 29, 2019 51.64 51.94 51.19 51.24 16,613,063 -0.52(-1.00%)
Jan 28, 2019 51.22 51.93 51.15 51.76 15,646,005 -0.14(-0.27%)
Jan 25, 2019 51.34 52.24 51.26 51.90 19,525,586 +1.06(+2.09%)
Jan 24, 2019 50.05 51.00 50.05 50.83 18,453,388 +0.47(+0.93%)
Jan 23, 2019 50.48 50.65 49.57 50.36 20,747,196 +0.23(+0.45%)
Jan 22, 2019 50.80 50.91 49.80 50.14 30,352,526 -1.03(-2.01%)
Jan 18, 2019 50.96 51.22 50.27 51.17 24,607,542 +0.53(+1.04%)
Jan 17, 2019 49.96 50.87 49.71 50.64 28,035,050 +0.23(+0.45%)
Jan 16, 2019 50.22 50.92 49.64 50.41 34,116,208 +0.66(+1.32%)
Jan 15, 2019 48.55 50.11 48.27 49.76 52,664,824 +1.99(+4.16%)
Jan 14, 2019 45.48 48.07 45.15 47.77 42,894,140 +1.82(+3.95%)
Jan 11, 2019 45.77 46.55 45.42 45.95 28,481,398 +0.20(+0.44%)
Jan 10, 2019 45.39 46.17 45.15 45.75 20,858,380 +0.05(+0.11%)
Jan 09, 2019 45.16 45.99 45.08 45.70 23,853,466 +0.75(+1.66%)
Jan 08, 2019 45.42 45.55 44.39 44.96 22,284,174 -0.12(-0.27%)
Jan 07, 2019 44.85 45.56 44.42 45.08 25,453,492 +0.39(+0.87%)
Jan 04, 2019 43.78 44.89 43.50 44.69 29,860,232 +2.08(+4.89%)
Jan 03, 2019 43.29 43.47 42.33 42.61 26,126,622 -0.79(-1.81%)
Jan 02, 2019 41.08 43.56 41.07 43.39 26,660,018 +1.19(+2.82%)
Dec 31, 2018 42.14 42.70 41.66 42.20 23,830,722 +0.19(+0.44%)
Dec 28, 2018 42.10 42.60 41.80 42.01 28,591,686 +0.05(+0.12%)
Dec 27, 2018 41.03 41.97 40.28 41.97 35,247,444 +0.27(+0.64%)
Dec 26, 2018 40.25 41.71 39.25 41.70 39,445,492 +1.77(+4.43%)
Dec 24, 2018 40.04 40.73 39.30 39.93 27,103,924 -0.79(-1.95%)
Dec 21, 2018 42.07 42.61 40.43 40.73 64,547,424 -1.65(-3.88%)
Dec 20, 2018 42.32 43.17 41.92 42.37 48,854,084 -0.45(-1.04%)
Dec 19, 2018 43.69 44.91 42.30 42.82 38,828,384 -0.90(-2.06%)
Dec 18, 2018 44.36 45.13 43.41 43.72 33,661,660 -0.26(-0.59%)
Dec 17, 2018 44.46 45.33 43.70 43.98 32,331,826 -0.62(-1.40%)
Dec 14, 2018 44.36 45.69 44.28 44.60 28,175,334 -0.61(-1.34%)
Dec 13, 2018 45.70 45.75 44.92 45.21 33,177,792 -0.17(-0.38%)
Dec 12, 2018 46.31 46.33 45.27 45.38 30,760,764 -0.19(-0.43%)
Dec 11, 2018 47.15 47.28 45.31 45.57 29,220,302 -0.69(-1.49%)
Dec 10, 2018 46.98 47.27 45.26 46.26 37,860,332 -1.04(-2.19%)
Dec 07, 2018 48.41 49.22 47.13 47.30 29,955,098 -1.39(-2.85%)
Dec 06, 2018 48.12 48.70 47.31 48.69 46,612,420 -1.78(-3.53%)
Dec 04, 2018 52.35 52.40 49.54 50.47 33,437,030 -2.35(-4.45%)
Dec 03, 2018 53.53 53.87 52.54 52.82 17,553,736 +0.30(+0.57%)
Nov 30, 2018 52.18 52.69 51.96 52.52 17,527,224 -0.09(-0.17%)
Nov 29, 2018 52.76 53.14 52.41 52.61 15,901,806 -0.55(-1.04%)
Nov 28, 2018 51.59 53.21 51.00 53.16 21,853,320 +1.72(+3.34%)
Nov 27, 2018 51.35 51.75 50.87 51.44 15,869,333 -0.22(-0.42%)
Nov 26, 2018 50.80 51.81 50.66 51.66 23,512,296 +1.61(+3.21%)
Nov 23, 2018 50.53 50.61 50.03 50.06 9,025,759 -0.91(-1.78%)
Nov 21, 2018 50.96 50.96 50.96 0 +0.28(+0.54%)
Nov 20, 2018 51.73 51.88 50.38 50.69 25,934,482 -1.69(-3.23%)
Nov 19, 2018 52.75 53.13 52.04 52.38 15,081,785 -0.27(-0.51%)
Nov 16, 2018 52.28 52.67 51.89 52.65 19,732,344 +0.28(+0.54%)
Nov 15, 2018 51.04 52.46 50.53 52.37 23,686,922 +0.89(+1.73%)
Nov 14, 2018 53.01 53.33 50.93 51.47 24,219,740 -1.04(-1.98%)
Nov 13, 2018 52.19 53.05 52.14 52.51 17,419,502 +0.46(+0.89%)
Nov 12, 2018 53.14 53.48 51.94 52.05 20,210,496 -1.26(-2.36%)
Nov 09, 2018 54.47 54.71 52.84 53.31 33,463,182 -1.64(-2.98%)
Nov 08, 2018 55.07 55.93 54.19 54.94 23,300,300 -0.39(-0.70%)
Nov 07, 2018 54.55 55.37 54.07 55.33 19,156,282 +1.28(+2.37%)
Nov 06, 2018 54.56 54.56 53.64 54.05 21,021,876 -0.50(-0.92%)
Nov 05, 2018 53.74 54.69 53.71 54.55 18,286,146 +1.12(+2.09%)
Nov 02, 2018 53.56 54.25 53.16 53.44 26,171,296 +0.44(+0.83%)
Nov 01, 2018 53.21 53.49 52.49 53.00 22,040,120 +0.30(+0.57%)
Oct 31, 2018 52.34 53.30 52.20 52.70 25,399,406 +0.75(+1.44%)
Oct 30, 2018 52.01 52.48 51.37 51.95 24,778,612 +0.14(+0.28%)
Oct 29, 2018 52.38 52.83 51.27 51.81 24,887,048 +0.11(+0.22%)
Oct 26, 2018 51.66 52.12 50.86 51.69 29,893,220 -0.61(-1.17%)
Oct 25, 2018 52.14 52.73 51.79 52.31 24,216,760 +0.94(+1.83%)
Oct 24, 2018 52.66 52.66 51.19 51.36 29,086,590 -1.55(-2.94%)
Oct 23, 2018 51.65 53.20 50.86 52.92 40,751,544 -0.69(-1.29%)
Oct 22, 2018 55.46 55.72 53.59 53.61 22,221,796 -1.83(-3.30%)
Oct 19, 2018 55.18 56.03 54.87 55.44 20,770,684 +0.19(+0.35%)
Oct 18, 2018 55.98 56.67 55.08 55.24 22,565,490 -0.98(-1.75%)
Oct 17, 2018 55.83 56.99 55.57 56.23 20,834,884 +0.10(+0.19%)
Oct 16, 2018 56.27 56.39 55.69 56.12 19,195,060 +0.40(+0.72%)
Oct 15, 2018 56.46 56.87 55.69 55.72 21,935,338 -0.51(-0.90%)
Oct 12, 2018 56.72 57.35 55.08 56.23 36,051,548 +1.18(+2.14%)
Oct 11, 2018 55.66 56.87 55.03 55.05 35,871,804 -1.26(-2.24%)
Oct 10, 2018 58.02 58.37 56.25 56.31 29,401,270 -1.56(-2.70%)
Oct 09, 2018 58.01 58.53 57.49 57.88 19,437,726 -0.56(-0.96%)
Oct 08, 2018 57.72 58.75 57.58 58.44 14,852,197 +0.14(+0.23%)
Oct 05, 2018 58.73 58.87 58.02 58.30 14,261,330 -0.16(-0.28%)
Oct 04, 2018 58.59 59.56 57.98 58.46 23,546,262 +0.21(+0.36%)
Oct 03, 2018 58.40 58.64 57.98 58.26 14,875,912 +0.45(+0.78%)
Oct 02, 2018 57.57 58.11 57.19 57.80 15,833,235 -0.10(-0.18%)
Oct 01, 2018 58.16 58.66 57.77 57.91 13,990,944 +0.15(+0.26%)
Sep 28, 2018 58.01 58.31 57.55 57.76 17,814,428 -0.97(-1.66%)
Sep 27, 2018 58.69 59.27 58.27 58.73 14,183,613 +0.40(+0.69%)
Sep 26, 2018 59.19 59.57 58.26 58.33 18,704,132 -0.85(-1.44%)
Sep 25, 2018 59.75 60.00 59.15 59.18 15,307,405 -0.27(-0.45%)
Sep 24, 2018 59.64 60.00 58.87 59.45 17,418,570 -0.25(-0.42%)
Sep 21, 2018 60.36 60.57 59.56 59.70 35,865,852 -0.52(-0.86%)
Sep 20, 2018 59.98 60.39 59.78 60.21 29,246,044 +0.86(+1.45%)
Sep 19, 2018 57.59 59.68 57.59 59.35 27,032,302 +1.90(+3.31%)
Sep 18, 2018 57.40 57.64 56.84 57.45 14,230,364 +0.39(+0.68%)
Sep 17, 2018 56.99 57.52 56.68 57.06 14,052,091 +0.27(+0.48%)
Sep 14, 2018 56.50 57.06 56.48 56.79 11,990,602 +0.31(+0.56%)
Sep 13, 2018 57.08 57.72 56.38 56.48 16,801,604 -0.29(-0.51%)
Sep 12, 2018 57.13 57.68 56.77 56.77 21,666,914 +0.87(+1.56%)
Sep 11, 2018 55.76 56.12 55.48 55.90 15,712,300 -0.16(-0.29%)
Sep 10, 2018 56.34 56.58 56.05 56.06 15,344,686 -0.01(-0.01%)
Sep 07, 2018 56.63 56.72 55.92 56.07 18,856,074 -0.38(-0.67%)
Sep 06, 2018 57.10 57.25 56.29 56.44 18,889,148 -0.85(-1.49%)
Sep 05, 2018 57.32 57.79 57.27 57.30 16,319,212 -0.19(-0.32%)
Sep 04, 2018 57.15 57.63 56.65 57.48 12,554,698 +0.13(+0.22%)
Aug 31, 2018 57.35 57.35 57.35 0 -0.18(-0.31%)
Aug 30, 2018 58.04 58.26 57.42 57.53 16,392,995 -0.86(-1.48%)
Aug 29, 2018 58.21 58.64 57.98 58.39 8,877,090 +0.12(+0.21%)
Aug 28, 2018 58.42 58.57 58.14 58.27 12,034,428 -0.01(-0.01%)
Aug 27, 2018 57.22 58.49 57.11 58.28 16,824,454 +1.38(+2.43%)
Aug 24, 2018 56.84 57.37 56.77 56.89 10,881,012 -0.11(-0.20%)
Aug 23, 2018 57.18 57.33 56.87 57.01 10,315,773 -0.25(-0.44%)
Aug 22, 2018 57.29 57.50 57.13 57.26 9,064,578 -0.10(-0.17%)
Aug 21, 2018 56.86 57.68 56.82 57.35 15,212,354 +0.57(+1.01%)
Aug 20, 2018 55.92 56.92 55.86 56.78 13,952,528 +0.69(+1.23%)
Aug 17, 2018 55.89 56.25 55.75 56.09 12,830,651 +0.09(+0.16%)
Aug 16, 2018 55.68 56.27 55.62 56.00 16,691,509 +0.73(+1.33%)
Aug 15, 2018 55.74 55.90 54.81 55.27 23,540,298 -1.09(-1.94%)
Aug 14, 2018 55.79 56.52 55.75 56.36 15,734,712 +0.68(+1.23%)
Aug 13, 2018 56.52 56.64 55.60 55.68 21,012,074 -0.89(-1.57%)
Aug 10, 2018 56.86 57.08 56.27 56.56 25,140,726 -1.38(-2.39%)
Aug 09, 2018 58.32 58.49 57.88 57.95 13,716,441 -0.73(-1.25%)
Aug 08, 2018 58.08 58.94 58.01 58.68 12,645,189 +0.39(+0.66%)
Aug 07, 2018 58.42 58.69 58.28 58.30 16,136,606 +0.01(+0.01%)
Aug 06, 2018 58.09 58.49 57.91 58.29 12,572,434 +0.01(+0.01%)
Aug 03, 2018 57.68 58.38 57.62 58.28 16,992,266 +0.81(+1.40%)
Aug 02, 2018 57.07 57.55 56.82 57.47 16,560,148 -0.07(-0.13%)
Aug 01, 2018 58.00 58.46 57.52 57.55 17,012,680 +0.03(+0.06%)
Jul 31, 2018 57.76 57.90 57.31 57.51 17,009,518 -0.32(-0.55%)
Jul 30, 2018 57.49 58.23 57.44 57.83 20,422,436 +0.48(+0.84%)
Jul 27, 2018 57.09 57.46 56.93 57.35 13,993,113 +0.28(+0.49%)
Jul 26, 2018 57.40 57.53 57.00 57.07 13,956,400 -0.30(-0.53%)
Jul 25, 2018 56.66 57.40 56.60 57.38 17,813,676 +0.52(+0.91%)
Jul 24, 2018 56.32 57.18 56.26 56.86 27,352,582 +0.69(+1.22%)
Jul 23, 2018 55.33 56.36 55.21 56.17 19,699,832 +0.79(+1.43%)
Jul 20, 2018 55.03 55.65 54.83 55.38 15,025,699 +0.18(+0.33%)
Jul 19, 2018 55.60 55.65 54.85 55.19 18,541,016 -0.69(-1.23%)
Jul 18, 2018 55.38 56.21 55.38 55.88 20,385,764 +0.40(+0.72%)
Jul 17, 2018 55.60 55.90 55.04 55.48 21,568,920 -0.09(-0.16%)
Jul 16, 2018 53.89 55.77 53.83 55.57 33,321,020 +1.97(+3.67%)
Jul 13, 2018 54.39 54.64 52.98 53.60 42,585,140 -1.21(-2.20%)
Jul 12, 2018 54.69 54.88 54.35 54.81 16,666,386 +0.48(+0.88%)
Jul 11, 2018 54.38 54.77 54.27 54.33 16,573,250 -0.26(-0.47%)
Jul 10, 2018 55.39 55.48 54.36 54.59 21,282,802 -0.57(-1.03%)
Jul 09, 2018 54.00 55.24 53.99 55.15 18,927,360 +1.44(+2.68%)
Jul 06, 2018 52.98 53.87 52.72 53.71 16,468,040 +0.46(+0.87%)
Jul 05, 2018 53.15 53.47 52.98 53.25 15,426,937 +0.40(+0.76%)
Jul 03, 2018 52.85 52.85 52.85 0 -0.88(-1.64%)
Jul 02, 2018 52.97 53.73 52.75 53.73 15,868,870 +0.19(+0.36%)
Jun 29, 2018 55.02 53.51 53.54 30,280,510 +0.03(+0.06%)
Jun 28, 2018 52.79 53.71 52.45 53.51 24,797,918 +1.14(+2.17%)
Jun 27, 2018 52.98 54.05 52.35 52.37 26,133,694 -0.68(-1.28%)
Jun 26, 2018 52.41 53.35 51.51 53.05 28,264,774 +0.45(+0.85%)
Jun 25, 2018 53.43 53.51 52.27 52.60 26,776,670 -1.16(-2.16%)
Jun 22, 2018 54.43 54.57 53.73 53.76 20,420,828 -0.34(-0.64%)
Jun 21, 2018 53.73 54.47 53.36 54.11 20,679,944 +0.20(+0.37%)
Jun 20, 2018 54.18 54.36 53.71 53.91 20,869,568 +0.48(+0.90%)
Jun 19, 2018 52.83 53.53 52.76 53.43 21,114,688 +0.02(+0.04%)
Jun 18, 2018 52.60 53.45 52.31 53.40 17,098,288 +0.33(+0.62%)
Jun 15, 2018 53.30 52.19 53.07 36,642,120 +0.14(+0.27%)
Jun 14, 2018 54.05 54.09 52.76 52.93 30,036,990 -0.90(-1.68%)
Jun 13, 2018 54.26 54.73 53.78 53.83 21,911,790 -0.26(-0.47%)
Jun 12, 2018 54.61 54.86 53.95 54.09 17,167,450 -0.40(-0.73%)
Jun 11, 2018 55.14 55.33 54.46 54.49 17,424,312 -0.29(-0.53%)
Jun 08, 2018 54.51 54.82 54.22 54.78 14,511,388 +0.02(+0.03%)
Jun 07, 2018 55.15 55.20 54.38 54.76 20,630,760 +0.18(+0.32%)
Jun 06, 2018 54.74 54.59 18,575,848 +1.18(+2.20%)
Jun 05, 2018 53.67 53.67 53.17 53.41 17,589,652 -0.46(-0.86%)
Jun 04, 2018 53.95 54.22 53.60 53.87 13,085,444 +0.05(+0.09%)
Jun 01, 2018 53.99 54.43 53.67 53.83 18,642,374 +0.47(+0.88%)
May 31, 2018 53.24 53.56 52.60 53.35 28,289,950 +0.01(+0.01%)
May 30, 2018 53.25 53.51 52.92 53.35 23,796,450 +0.78(+1.48%)
May 29, 2018 53.70 54.00 52.16 52.57 47,141,316 -2.18(-3.99%)
May 25, 2018 54.75 54.75 54.75 0 -0.70(-1.26%)
May 24, 2018 55.87 55.91 54.79 55.45 20,689,408 -0.74(-1.32%)
May 23, 2018 56.52 56.56 55.39 56.19 17,031,408 -0.67(-1.18%)
May 22, 2018 56.63 57.35 56.41 56.87 17,660,902 +0.52(+0.92%)
May 21, 2018 56.52 56.70 56.24 56.35 12,245,577 +0.38(+0.67%)
May 18, 2018 57.01 57.06 55.91 55.97 20,200,150 -1.28(-2.24%)
May 17, 2018 57.39 57.63 56.86 57.25 18,594,108 -0.31(-0.54%)
May 16, 2018 57.95 58.21 57.45 57.56 14,744,374 -0.58(-1.00%)
May 15, 2018 58.01 58.42 57.89 58.15 15,603,076 +0.05(+0.08%)
May 14, 2018 58.35 58.64 58.00 58.10 15,765,367 -0.19(-0.33%)
May 11, 2018 58.03 58.59 57.97 58.29 14,413,667 +0.23(+0.40%)
May 10, 2018 57.57 58.35 57.27 58.06 14,358,882 +0.50(+0.86%)
May 09, 2018 56.99 57.60 56.61 57.56 19,867,872 +0.76(+1.34%)
May 08, 2018 55.72 57.16 55.51 56.80 29,497,966 +2.00(+3.65%)
May 07, 2018 54.62 54.93 54.51 54.80 14,740,057 +0.45(+0.82%)
May 04, 2018 53.64 54.62 53.58 54.35 15,639,410 +0.26(+0.47%)
May 03, 2018 53.99 54.33 52.99 54.10 20,502,140 -0.04(-0.07%)
May 02, 2018 54.11 54.96 53.95 54.14 19,197,802 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.