Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.97	58.23	57.32	57.71	13,624,912	-0.27(-0.46%)
Apr 29, 2019	56.89	58.73	56.80	57.98	20,191,776	+1.24(+2.19%)
Apr 26, 2019	56.24	56.80	55.93	56.74	13,098,664	+0.64(+1.14%)
Apr 25, 2019	55.97	56.47	55.63	56.11	10,918,607	-0.08(-0.15%)
Apr 24, 2019	56.32	56.51	55.84	56.19	11,880,195	-0.30(-0.53%)
Apr 23, 2019	56.19	56.57	55.82	56.49	16,176,459	+0.09(+0.16%)
Apr 22, 2019	56.80	56.91	56.33	56.40	16,164,729	-0.47(-0.83%)
Apr 18, 2019	57.15	57.46	56.83	56.87	16,554,572	-0.56(-0.97%)
Apr 17, 2019	57.10	57.75	56.78	57.43	25,123,856	+0.85(+1.50%)
Apr 16, 2019	55.10	56.67	55.01	56.58	22,825,040	+1.58(+2.86%)
Apr 15, 2019	55.01	55.33	54.10	55.00	23,879,850	-0.03(-0.06%)
Apr 12, 2019	54.76	55.76	54.40	55.04	23,567,698	+1.23(+2.29%)
Apr 11, 2019	53.71	54.24	53.31	53.80	13,912,584	+0.32(+0.60%)
Apr 10, 2019	53.45	53.62	52.88	53.48	15,058,923	+0.26(+0.49%)
Apr 09, 2019	53.55	53.55	52.80	53.22	12,520,694	-0.71(-1.32%)
Apr 08, 2019	53.17	53.96	53.08	53.93	12,821,602	+0.42(+0.79%)
Apr 05, 2019	53.82	54.21	53.22	53.51	13,551,555	-0.22(-0.41%)
Apr 04, 2019	52.91	54.04	52.91	53.73	14,597,029	+0.62(+1.17%)
Apr 03, 2019	53.05	53.35	52.68	53.11	14,159,670	+0.52(+0.99%)
Apr 02, 2019	52.44	52.95	52.18	52.59	12,144,626	+0.05(+0.09%)
Apr 01, 2019	51.31	52.76	51.28	52.54	21,726,544	+1.75(+3.44%)
Mar 29, 2019	50.88	51.27	50.58	50.79	16,422,882	+0.20(+0.39%)
Mar 28, 2019	49.75	50.61	49.65	50.59	14,791,250	+1.02(+2.06%)
Mar 27, 2019	50.11	50.33	49.57	49.57	20,038,040	-0.40(-0.80%)
Mar 26, 2019	49.79	50.08	49.41	49.97	18,055,562	+0.73(+1.48%)
Mar 25, 2019	49.78	50.33	49.02	49.25	25,601,242	-0.53(-1.07%)
Mar 22, 2019	51.41	51.62	49.35	49.78	33,721,656	-2.39(-4.58%)
Mar 21, 2019	51.97	52.50	51.36	52.17	22,831,102	-0.32(-0.61%)
Mar 20, 2019	53.27	53.55	52.42	52.49	21,423,782	-1.09(-2.03%)
Mar 19, 2019	54.25	54.55	53.35	53.57	15,586,602	-0.24(-0.46%)
Mar 18, 2019	53.23	54.02	53.23	53.82	19,053,850	+0.60(+1.14%)
Mar 15, 2019	52.37	53.28	52.26	53.22	46,355,056	+0.88(+1.68%)
Mar 14, 2019	51.99	52.46	51.77	52.33	14,937,373	+0.38(+0.72%)
Mar 13, 2019	51.54	52.43	51.43	51.96	16,881,908	+0.69(+1.34%)
Mar 12, 2019	50.86	51.38	50.57	51.27	18,096,290	+0.41(+0.80%)
Mar 11, 2019	51.04	51.40	50.76	50.86	17,350,328	+0.20(+0.40%)
Mar 08, 2019	49.76	50.71	49.60	50.66	17,523,074	+0.13(+0.26%)
Mar 07, 2019	50.64	50.71	49.97	50.53	19,327,388	-0.50(-0.98%)
Mar 06, 2019	51.18	51.48	50.69	51.03	15,569,070	-0.34(-0.67%)
Mar 05, 2019	51.97	51.97	50.54	51.37	22,940,050	-0.67(-1.29%)
Mar 04, 2019	52.68	53.30	51.51	52.04	19,338,948	-0.59(-1.12%)
Mar 01, 2019	52.88	53.62	52.33	52.63	17,610,786	+0.40(+0.77%)
Feb 28, 2019	52.62	52.78	52.11	52.23	17,314,368	-0.34(-0.65%)
Feb 27, 2019	52.44	52.72	51.98	52.57	16,523,956	+0.23(+0.44%)
Feb 26, 2019	52.32	52.79	52.15	52.34	15,816,940	-0.33(-0.64%)
Feb 25, 2019	52.73	53.41	52.61	52.68	15,743,572	+0.32(+0.61%)
Feb 22, 2019	52.76	53.17	52.11	52.36	17,154,956	-0.15(-0.28%)
Feb 21, 2019	52.69	53.01	52.28	52.51	13,102,976	-0.26(-0.50%)
Feb 20, 2019	52.65	52.82	52.36	52.77	12,905,666	+0.21(+0.40%)
Feb 19, 2019	52.02	52.77	51.85	52.55	13,487,340	+0.09(+0.17%)
Feb 15, 2019	51.54	52.71	51.44	52.46	21,938,786	+1.51(+2.96%)
Feb 14, 2019	50.90	51.31	50.14	50.95	15,744,973	-0.51(-0.98%)
Feb 13, 2019	51.67	52.04	51.40	51.46	13,106,982	+0.30(+0.59%)
Feb 12, 2019	50.73	51.70	50.73	51.16	17,561,516	+0.87(+1.72%)
Feb 11, 2019	50.95	50.96	50.14	50.29	17,892,636	-0.33(-0.65%)
Feb 08, 2019	50.72	51.04	49.80	50.62	19,319,446	-0.65(-1.27%)
Feb 07, 2019	51.93	51.94	50.54	51.27	21,938,198	-0.88(-1.69%)
Feb 06, 2019	52.11	52.74	51.88	52.15	16,873,854	+0.07(+0.13%)
Feb 05, 2019	52.40	52.41	51.71	52.09	16,301,823	-0.20(-0.39%)
Feb 04, 2019	51.84	52.29	51.59	52.29	14,065,613	+0.32(+0.61%)
Feb 01, 2019	52.45	52.78	51.91	51.97	20,815,320	-0.28(-0.53%)
Jan 31, 2019	51.60	52.37	51.59	52.25	23,981,054	+0.19(+0.37%)
Jan 30, 2019	51.44	52.48	51.06	52.06	19,642,920	+0.82(+1.60%)
Jan 29, 2019	51.64	51.94	51.19	51.24	16,613,063	-0.52(-1.00%)
Jan 28, 2019	51.22	51.93	51.15	51.76	15,646,005	-0.14(-0.27%)
Jan 25, 2019	51.34	52.24	51.26	51.90	19,525,586	+1.06(+2.09%)
Jan 24, 2019	50.05	51.00	50.05	50.83	18,453,388	+0.47(+0.93%)
Jan 23, 2019	50.48	50.65	49.57	50.36	20,747,196	+0.23(+0.45%)
Jan 22, 2019	50.80	50.91	49.80	50.14	30,352,526	-1.03(-2.01%)
Jan 18, 2019	50.96	51.22	50.27	51.17	24,607,542	+0.53(+1.04%)
Jan 17, 2019	49.96	50.87	49.71	50.64	28,035,050	+0.23(+0.45%)
Jan 16, 2019	50.22	50.92	49.64	50.41	34,116,208	+0.66(+1.32%)
Jan 15, 2019	48.55	50.11	48.27	49.76	52,664,824	+1.99(+4.16%)
Jan 14, 2019	45.48	48.07	45.15	47.77	42,894,140	+1.82(+3.95%)
Jan 11, 2019	45.77	46.55	45.42	45.95	28,481,398	+0.20(+0.44%)
Jan 10, 2019	45.39	46.17	45.15	45.75	20,858,380	+0.05(+0.11%)
Jan 09, 2019	45.16	45.99	45.08	45.70	23,853,466	+0.75(+1.66%)
Jan 08, 2019	45.42	45.55	44.39	44.96	22,284,174	-0.12(-0.27%)
Jan 07, 2019	44.85	45.56	44.42	45.08	25,453,492	+0.39(+0.87%)
Jan 04, 2019	43.78	44.89	43.50	44.69	29,860,232	+2.08(+4.89%)
Jan 03, 2019	43.29	43.47	42.33	42.61	26,126,622	-0.79(-1.81%)
Jan 02, 2019	41.08	43.56	41.07	43.39	26,660,018	+1.19(+2.82%)
Dec 31, 2018	42.14	42.70	41.66	42.20	23,830,722	+0.19(+0.44%)
Dec 28, 2018	42.10	42.60	41.80	42.01	28,591,686	+0.05(+0.12%)
Dec 27, 2018	41.03	41.97	40.28	41.97	35,247,444	+0.27(+0.64%)
Dec 26, 2018	40.25	41.71	39.25	41.70	39,445,492	+1.77(+4.43%)
Dec 24, 2018	40.04	40.73	39.30	39.93	27,103,924	-0.79(-1.95%)
Dec 21, 2018	42.07	42.61	40.43	40.73	64,547,424	-1.65(-3.88%)
Dec 20, 2018	42.32	43.17	41.92	42.37	48,854,084	-0.45(-1.04%)
Dec 19, 2018	43.69	44.91	42.30	42.82	38,828,384	-0.90(-2.06%)
Dec 18, 2018	44.36	45.13	43.41	43.72	33,661,660	-0.26(-0.59%)
Dec 17, 2018	44.46	45.33	43.70	43.98	32,331,826	-0.62(-1.40%)
Dec 14, 2018	44.36	45.69	44.28	44.60	28,175,334	-0.61(-1.34%)
Dec 13, 2018	45.70	45.75	44.92	45.21	33,177,792	-0.17(-0.38%)
Dec 12, 2018	46.31	46.33	45.27	45.38	30,760,764	-0.19(-0.43%)
Dec 11, 2018	47.15	47.28	45.31	45.57	29,220,302	-0.69(-1.49%)
Dec 10, 2018	46.98	47.27	45.26	46.26	37,860,332	-1.04(-2.19%)
Dec 07, 2018	48.41	49.22	47.13	47.30	29,955,098	-1.39(-2.85%)
Dec 06, 2018	48.12	48.70	47.31	48.69	46,612,420	-1.78(-3.53%)
Dec 04, 2018	52.35	52.40	49.54	50.47	33,437,030	-2.35(-4.45%)
Dec 03, 2018	53.53	53.87	52.54	52.82	17,553,736	+0.30(+0.57%)
Nov 30, 2018	52.18	52.69	51.96	52.52	17,527,224	-0.09(-0.17%)
Nov 29, 2018	52.76	53.14	52.41	52.61	15,901,806	-0.55(-1.04%)
Nov 28, 2018	51.59	53.21	51.00	53.16	21,853,320	+1.72(+3.34%)
Nov 27, 2018	51.35	51.75	50.87	51.44	15,869,333	-0.22(-0.42%)
Nov 26, 2018	50.80	51.81	50.66	51.66	23,512,296	+1.61(+3.21%)
Nov 23, 2018	50.53	50.61	50.03	50.06	9,025,759	-0.91(-1.78%)
Nov 21, 2018		50.96	50.96	50.96	0	+0.28(+0.54%)
Nov 20, 2018	51.73	51.88	50.38	50.69	25,934,482	-1.69(-3.23%)
Nov 19, 2018	52.75	53.13	52.04	52.38	15,081,785	-0.27(-0.51%)
Nov 16, 2018	52.28	52.67	51.89	52.65	19,732,344	+0.28(+0.54%)
Nov 15, 2018	51.04	52.46	50.53	52.37	23,686,922	+0.89(+1.73%)
Nov 14, 2018	53.01	53.33	50.93	51.47	24,219,740	-1.04(-1.98%)
Nov 13, 2018	52.19	53.05	52.14	52.51	17,419,502	+0.46(+0.89%)
Nov 12, 2018	53.14	53.48	51.94	52.05	20,210,496	-1.26(-2.36%)
Nov 09, 2018	54.47	54.71	52.84	53.31	33,463,182	-1.64(-2.98%)
Nov 08, 2018	55.07	55.93	54.19	54.94	23,300,300	-0.39(-0.70%)
Nov 07, 2018	54.55	55.37	54.07	55.33	19,156,282	+1.28(+2.37%)
Nov 06, 2018	54.56	54.56	53.64	54.05	21,021,876	-0.50(-0.92%)
Nov 05, 2018	53.74	54.69	53.71	54.55	18,286,146	+1.12(+2.09%)
Nov 02, 2018	53.56	54.25	53.16	53.44	26,171,296	+0.44(+0.83%)
Nov 01, 2018	53.21	53.49	52.49	53.00	22,040,120	+0.30(+0.57%)
Oct 31, 2018	52.34	53.30	52.20	52.70	25,399,406	+0.75(+1.44%)
Oct 30, 2018	52.01	52.48	51.37	51.95	24,778,612	+0.14(+0.28%)
Oct 29, 2018	52.38	52.83	51.27	51.81	24,887,048	+0.11(+0.22%)
Oct 26, 2018	51.66	52.12	50.86	51.69	29,893,220	-0.61(-1.17%)
Oct 25, 2018	52.14	52.73	51.79	52.31	24,216,760	+0.94(+1.83%)
Oct 24, 2018	52.66	52.66	51.19	51.36	29,086,590	-1.55(-2.94%)
Oct 23, 2018	51.65	53.20	50.86	52.92	40,751,544	-0.69(-1.29%)
Oct 22, 2018	55.46	55.72	53.59	53.61	22,221,796	-1.83(-3.30%)
Oct 19, 2018	55.18	56.03	54.87	55.44	20,770,684	+0.19(+0.35%)
Oct 18, 2018	55.98	56.67	55.08	55.24	22,565,490	-0.98(-1.75%)
Oct 17, 2018	55.83	56.99	55.57	56.23	20,834,884	+0.10(+0.19%)
Oct 16, 2018	56.27	56.39	55.69	56.12	19,195,060	+0.40(+0.72%)
Oct 15, 2018	56.46	56.87	55.69	55.72	21,935,338	-0.51(-0.90%)
Oct 12, 2018	56.72	57.35	55.08	56.23	36,051,548	+1.18(+2.14%)
Oct 11, 2018	55.66	56.87	55.03	55.05	35,871,804	-1.26(-2.24%)
Oct 10, 2018	58.02	58.37	56.25	56.31	29,401,270	-1.56(-2.70%)
Oct 09, 2018	58.01	58.53	57.49	57.88	19,437,726	-0.56(-0.96%)
Oct 08, 2018	57.72	58.75	57.58	58.44	14,852,197	+0.14(+0.23%)
Oct 05, 2018	58.73	58.87	58.02	58.30	14,261,330	-0.16(-0.28%)
Oct 04, 2018	58.59	59.56	57.98	58.46	23,546,262	+0.21(+0.36%)
Oct 03, 2018	58.40	58.64	57.98	58.26	14,875,912	+0.45(+0.78%)
Oct 02, 2018	57.57	58.11	57.19	57.80	15,833,235	-0.10(-0.18%)
Oct 01, 2018	58.16	58.66	57.77	57.91	13,990,944	+0.15(+0.26%)
Sep 28, 2018	58.01	58.31	57.55	57.76	17,814,428	-0.97(-1.66%)
Sep 27, 2018	58.69	59.27	58.27	58.73	14,183,613	+0.40(+0.69%)
Sep 26, 2018	59.19	59.57	58.26	58.33	18,704,132	-0.85(-1.44%)
Sep 25, 2018	59.75	60.00	59.15	59.18	15,307,405	-0.27(-0.45%)
Sep 24, 2018	59.64	60.00	58.87	59.45	17,418,570	-0.25(-0.42%)
Sep 21, 2018	60.36	60.57	59.56	59.70	35,865,852	-0.52(-0.86%)
Sep 20, 2018	59.98	60.39	59.78	60.21	29,246,044	+0.86(+1.45%)
Sep 19, 2018	57.59	59.68	57.59	59.35	27,032,302	+1.90(+3.31%)
Sep 18, 2018	57.40	57.64	56.84	57.45	14,230,364	+0.39(+0.68%)
Sep 17, 2018	56.99	57.52	56.68	57.06	14,052,091	+0.27(+0.48%)
Sep 14, 2018	56.50	57.06	56.48	56.79	11,990,602	+0.31(+0.56%)
Sep 13, 2018	57.08	57.72	56.38	56.48	16,801,604	-0.29(-0.51%)
Sep 12, 2018	57.13	57.68	56.77	56.77	21,666,914	+0.87(+1.56%)
Sep 11, 2018	55.76	56.12	55.48	55.90	15,712,300	-0.16(-0.29%)
Sep 10, 2018	56.34	56.58	56.05	56.06	15,344,686	-0.01(-0.01%)
Sep 07, 2018	56.63	56.72	55.92	56.07	18,856,074	-0.38(-0.67%)
Sep 06, 2018	57.10	57.25	56.29	56.44	18,889,148	-0.85(-1.49%)
Sep 05, 2018	57.32	57.79	57.27	57.30	16,319,212	-0.19(-0.32%)
Sep 04, 2018	57.15	57.63	56.65	57.48	12,554,698	+0.13(+0.22%)
Aug 31, 2018		57.35	57.35	57.35	0	-0.18(-0.31%)
Aug 30, 2018	58.04	58.26	57.42	57.53	16,392,995	-0.86(-1.48%)
Aug 29, 2018	58.21	58.64	57.98	58.39	8,877,090	+0.12(+0.21%)
Aug 28, 2018	58.42	58.57	58.14	58.27	12,034,428	-0.01(-0.01%)
Aug 27, 2018	57.22	58.49	57.11	58.28	16,824,454	+1.38(+2.43%)
Aug 24, 2018	56.84	57.37	56.77	56.89	10,881,012	-0.11(-0.20%)
Aug 23, 2018	57.18	57.33	56.87	57.01	10,315,773	-0.25(-0.44%)
Aug 22, 2018	57.29	57.50	57.13	57.26	9,064,578	-0.10(-0.17%)
Aug 21, 2018	56.86	57.68	56.82	57.35	15,212,354	+0.57(+1.01%)
Aug 20, 2018	55.92	56.92	55.86	56.78	13,952,528	+0.69(+1.23%)
Aug 17, 2018	55.89	56.25	55.75	56.09	12,830,651	+0.09(+0.16%)
Aug 16, 2018	55.68	56.27	55.62	56.00	16,691,509	+0.73(+1.33%)
Aug 15, 2018	55.74	55.90	54.81	55.27	23,540,298	-1.09(-1.94%)
Aug 14, 2018	55.79	56.52	55.75	56.36	15,734,712	+0.68(+1.23%)
Aug 13, 2018	56.52	56.64	55.60	55.68	21,012,074	-0.89(-1.57%)
Aug 10, 2018	56.86	57.08	56.27	56.56	25,140,726	-1.38(-2.39%)
Aug 09, 2018	58.32	58.49	57.88	57.95	13,716,441	-0.73(-1.25%)
Aug 08, 2018	58.08	58.94	58.01	58.68	12,645,189	+0.39(+0.66%)
Aug 07, 2018	58.42	58.69	58.28	58.30	16,136,606	+0.01(+0.01%)
Aug 06, 2018	58.09	58.49	57.91	58.29	12,572,434	+0.01(+0.01%)
Aug 03, 2018	57.68	58.38	57.62	58.28	16,992,266	+0.81(+1.40%)
Aug 02, 2018	57.07	57.55	56.82	57.47	16,560,148	-0.07(-0.13%)
Aug 01, 2018	58.00	58.46	57.52	57.55	17,012,680	+0.03(+0.06%)
Jul 31, 2018	57.76	57.90	57.31	57.51	17,009,518	-0.32(-0.55%)
Jul 30, 2018	57.49	58.23	57.44	57.83	20,422,436	+0.48(+0.84%)
Jul 27, 2018	57.09	57.46	56.93	57.35	13,993,113	+0.28(+0.49%)
Jul 26, 2018	57.40	57.53	57.00	57.07	13,956,400	-0.30(-0.53%)
Jul 25, 2018	56.66	57.40	56.60	57.38	17,813,676	+0.52(+0.91%)
Jul 24, 2018	56.32	57.18	56.26	56.86	27,352,582	+0.69(+1.22%)
Jul 23, 2018	55.33	56.36	55.21	56.17	19,699,832	+0.79(+1.43%)
Jul 20, 2018	55.03	55.65	54.83	55.38	15,025,699	+0.18(+0.33%)
Jul 19, 2018	55.60	55.65	54.85	55.19	18,541,016	-0.69(-1.23%)
Jul 18, 2018	55.38	56.21	55.38	55.88	20,385,764	+0.40(+0.72%)
Jul 17, 2018	55.60	55.90	55.04	55.48	21,568,920	-0.09(-0.16%)
Jul 16, 2018	53.89	55.77	53.83	55.57	33,321,020	+1.97(+3.67%)
Jul 13, 2018	54.39	54.64	52.98	53.60	42,585,140	-1.21(-2.20%)
Jul 12, 2018	54.69	54.88	54.35	54.81	16,666,386	+0.48(+0.88%)
Jul 11, 2018	54.38	54.77	54.27	54.33	16,573,250	-0.26(-0.47%)
Jul 10, 2018	55.39	55.48	54.36	54.59	21,282,802	-0.57(-1.03%)
Jul 09, 2018	54.00	55.24	53.99	55.15	18,927,360	+1.44(+2.68%)
Jul 06, 2018	52.98	53.87	52.72	53.71	16,468,040	+0.46(+0.87%)
Jul 05, 2018	53.15	53.47	52.98	53.25	15,426,937	+0.40(+0.76%)
Jul 03, 2018		52.85	52.85	52.85	0	-0.88(-1.64%)
Jul 02, 2018	52.97	53.73	52.75	53.73	15,868,870	+0.19(+0.36%)
Jun 29, 2018		55.02	53.51	53.54	30,280,510	+0.03(+0.06%)
Jun 28, 2018	52.79	53.71	52.45	53.51	24,797,918	+1.14(+2.17%)
Jun 27, 2018	52.98	54.05	52.35	52.37	26,133,694	-0.68(-1.28%)
Jun 26, 2018	52.41	53.35	51.51	53.05	28,264,774	+0.45(+0.85%)
Jun 25, 2018	53.43	53.51	52.27	52.60	26,776,670	-1.16(-2.16%)
Jun 22, 2018	54.43	54.57	53.73	53.76	20,420,828	-0.34(-0.64%)
Jun 21, 2018	53.73	54.47	53.36	54.11	20,679,944	+0.20(+0.37%)
Jun 20, 2018	54.18	54.36	53.71	53.91	20,869,568	+0.48(+0.90%)
Jun 19, 2018	52.83	53.53	52.76	53.43	21,114,688	+0.02(+0.04%)
Jun 18, 2018	52.60	53.45	52.31	53.40	17,098,288	+0.33(+0.62%)
Jun 15, 2018		53.30	52.19	53.07	36,642,120	+0.14(+0.27%)
Jun 14, 2018	54.05	54.09	52.76	52.93	30,036,990	-0.90(-1.68%)
Jun 13, 2018	54.26	54.73	53.78	53.83	21,911,790	-0.26(-0.47%)
Jun 12, 2018	54.61	54.86	53.95	54.09	17,167,450	-0.40(-0.73%)
Jun 11, 2018	55.14	55.33	54.46	54.49	17,424,312	-0.29(-0.53%)
Jun 08, 2018	54.51	54.82	54.22	54.78	14,511,388	+0.02(+0.03%)
Jun 07, 2018	55.15	55.20	54.38	54.76	20,630,760	+0.18(+0.32%)
Jun 06, 2018		54.74		54.59	18,575,848	+1.18(+2.20%)
Jun 05, 2018	53.67	53.67	53.17	53.41	17,589,652	-0.46(-0.86%)
Jun 04, 2018	53.95	54.22	53.60	53.87	13,085,444	+0.05(+0.09%)
Jun 01, 2018	53.99	54.43	53.67	53.83	18,642,374	+0.47(+0.88%)
May 31, 2018	53.24	53.56	52.60	53.35	28,289,950	+0.01(+0.01%)
May 30, 2018	53.25	53.51	52.92	53.35	23,796,450	+0.78(+1.48%)
May 29, 2018	53.70	54.00	52.16	52.57	47,141,316	-2.18(-3.99%)
May 25, 2018		54.75	54.75	54.75	0	-0.70(-1.26%)
May 24, 2018	55.87	55.91	54.79	55.45	20,689,408	-0.74(-1.32%)
May 23, 2018	56.52	56.56	55.39	56.19	17,031,408	-0.67(-1.18%)
May 22, 2018	56.63	57.35	56.41	56.87	17,660,902	+0.52(+0.92%)
May 21, 2018	56.52	56.70	56.24	56.35	12,245,577	+0.38(+0.67%)
May 18, 2018	57.01	57.06	55.91	55.97	20,200,150	-1.28(-2.24%)
May 17, 2018	57.39	57.63	56.86	57.25	18,594,108	-0.31(-0.54%)
May 16, 2018	57.95	58.21	57.45	57.56	14,744,374	-0.58(-1.00%)
May 15, 2018	58.01	58.42	57.89	58.15	15,603,076	+0.05(+0.08%)
May 14, 2018	58.35	58.64	58.00	58.10	15,765,367	-0.19(-0.33%)
May 11, 2018	58.03	58.59	57.97	58.29	14,413,667	+0.23(+0.40%)
May 10, 2018	57.57	58.35	57.27	58.06	14,358,882	+0.50(+0.86%)
May 09, 2018	56.99	57.60	56.61	57.56	19,867,872	+0.76(+1.34%)
May 08, 2018	55.72	57.16	55.51	56.80	29,497,966	+2.00(+3.65%)
May 07, 2018	54.62	54.93	54.51	54.80	14,740,057	+0.45(+0.82%)
May 04, 2018	53.64	54.62	53.58	54.35	15,639,410	+0.26(+0.47%)
May 03, 2018	53.99	54.33	52.99	54.10	20,502,140	-0.04(-0.07%)
May 02, 2018	54.11	54.96	53.95	54.14	19,197,802	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.