Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.253	1.282	1.152	1.176	128,449	-0.02(-1.48%)
Apr 29, 2020	1.129	1.229	1.081	1.194	157,838	+0.10(+9.19%)
Apr 28, 2020	1.035	1.117	1.012	1.093	251,653	+0.07(+6.84%)
Apr 27, 2020	1.058	1.058	0.9886	1.023	119,851	-0.00(-0.02%)
Apr 24, 2020	1.105	1.105	1.023	1.023	63,798	-0.05(-4.87%)
Apr 23, 2020	1.134	1.134	1.018	1.076	89,758	-0.03(-3.03%)
Apr 22, 2020	1.035	1.163	1.020	1.109	204,673	+0.11(+11.43%)
Apr 21, 2020	0.9886	0.9957	0.9485	0.9957	74,988	+0.01(+1.40%)
Apr 20, 2020	1.076	1.076	0.9679	0.9819	246,326	-0.14(-12.51%)
Apr 17, 2020	1.093	1.128	1.093	1.122	79,963	+0.03(+2.93%)
Apr 16, 2020	1.175	1.175	1.082	1.090	93,340	-0.09(-7.64%)
Apr 15, 2020	1.204	1.227	1.087	1.180	127,554	+0.00(+0.00%)
Apr 14, 2020	1.180	1.223	1.111	1.180	199,404	+0.00(+0.00%)
Apr 13, 2020	1.210	1.262	1.175	1.180	181,941	-0.03(-2.40%)
Apr 09, 2020	1.233	1.454	1.175	1.210	330,858	+0.09(+7.77%)
Apr 08, 2020	1.018	1.124	1.012	1.122	145,837	+0.14(+14.51%)
Apr 07, 2020	0.9711	1.067	0.9595	0.9801	168,782	+0.00(+0.46%)
Apr 06, 2020	0.9886	0.9886	0.9072	0.9756	116,175	+0.04(+4.64%)
Apr 03, 2020	0.9479	0.9479	0.8723	0.9323	87,185	+0.02(+2.12%)
Apr 02, 2020	0.8665	0.9595	0.8665	0.9130	138,582	+0.04(+4.67%)
Apr 01, 2020	0.9014	0.9014	0.8606	0.8723	93,018	-0.05(-5.06%)
Mar 31, 2020	0.9014	0.9653	0.8723	0.9188	91,185	+0.05(+5.33%)
Mar 30, 2020	0.9304	0.9536	0.8705	0.8723	203,875	-0.03(-3.23%)
Mar 27, 2020	0.9421	0.9711	0.8839	0.9014	199,306	+0.03(+3.33%)
Mar 26, 2020	1.023	1.047	0.8723	0.8723	420,558	-0.15(-14.29%)
Mar 25, 2020	1.053	1.108	1.012	1.018	146,272	+0.01(+0.58%)
Mar 24, 2020	1.047	1.099	0.9711	1.012	153,415	-0.02(-2.25%)
Mar 23, 2020	1.093	1.093	0.9595	1.035	108,479	-0.06(-5.32%)
Mar 20, 2020	1.122	1.210	1.093	1.093	83,918	+0.01(+0.53%)
Mar 19, 2020	1.023	1.163	0.9994	1.087	155,783	+0.10(+10.65%)
Mar 18, 2020	1.215	1.215	0.9246	0.9828	185,576	-0.20(-16.75%)
Mar 17, 2020	1.337	1.337	1.035	1.180	291,391	-0.15(-11.35%)
Mar 16, 2020	1.337	1.366	1.134	1.332	206,071	-0.07(-4.98%)
Mar 13, 2020	1.448	1.483	1.367	1.401	131,896	+0.06(+4.39%)
Mar 12, 2020	1.564	1.634	1.337	1.343	202,162	-0.36(-20.93%)
Mar 11, 2020	1.686	1.698	1.582	1.698	166,302	+0.00(+0.00%)
Mar 10, 2020	1.611	1.713	1.611	1.698	125,064	+0.12(+7.75%)
Mar 09, 2020	1.483	1.774	1.483	1.576	342,856	-0.47(-23.05%)
Mar 06, 2020	2.163	2.163	1.931	2.048	258,633	-0.16(-7.08%)
Mar 05, 2020	2.181	2.221	2.181	2.204	61,549	+0.00(+0.00%)
Mar 04, 2020	2.210	2.234	2.161	2.204	33,639	+0.01(+0.53%)
Mar 03, 2020	2.268	2.291	2.181	2.192	32,305	-0.10(-4.31%)
Mar 02, 2020	2.111	2.373	2.111	2.291	188,895	+0.20(+9.44%)
Feb 28, 2020	2.140	2.181	2.093	2.093	237,654	-0.13(-6.01%)
Feb 27, 2020	2.250	2.306	1.989	2.227	380,700	-0.09(-3.77%)
Feb 26, 2020	2.355	2.355	2.268	2.314	172,311	-0.05(-1.97%)
Feb 25, 2020	2.384	2.384	2.303	2.361	124,802	-0.02(-0.98%)
Feb 24, 2020	2.326	2.396	2.297	2.384	207,080	+0.04(+1.74%)
Feb 21, 2020	2.425	2.431	2.338	2.344	64,658	-0.09(-3.59%)
Feb 20, 2020	2.483	2.495	2.431	2.431	97,830	-0.06(-2.34%)
Feb 19, 2020	2.501	2.547	2.482	2.489	48,829	+0.00(+0.00%)
Feb 18, 2020	2.396	2.497	2.396	2.489	157,800	+0.08(+3.13%)
Feb 14, 2020	2.442	2.442	2.394	2.413	62,422	-0.03(-1.19%)
Feb 13, 2020	2.407	2.442	2.396	2.442	43,921	+0.01(+0.48%)
Feb 12, 2020	2.437	2.442	2.405	2.431	69,540	+0.05(+1.95%)
Feb 11, 2020	2.367	2.448	2.367	2.384	93,230	+0.02(+0.74%)
Feb 10, 2020	2.448	2.458	2.314	2.367	153,529	-0.10(-4.01%)
Feb 07, 2020	2.448	2.501	2.448	2.466	52,448	-0.01(-0.47%)
Feb 06, 2020	2.582	2.582	2.477	2.477	48,168	-0.09(-3.40%)
Feb 05, 2020	2.442	2.594	2.413	2.564	89,586	+0.17(+7.04%)
Feb 04, 2020	2.471	2.471	2.355	2.396	176,164	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.