Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.33	14.47	13.96	14.23	205,364	-0.13(-0.92%)
Apr 29, 2015	13.49	15.00	13.33	14.36	332,954	+1.54(+12.03%)
Apr 28, 2015	12.72	13.03	12.70	12.82	86,707	+0.13(+1.04%)
Apr 27, 2015	12.92	12.92	12.59	12.68	39,043	-0.23(-1.77%)
Apr 24, 2015	13.00	13.00	12.79	12.91	60,453	-0.09(-0.68%)
Apr 23, 2015	12.93	13.12	12.66	13.00	71,839	+0.01(+0.07%)
Apr 22, 2015	12.79	12.99	12.77	12.99	33,380	+0.21(+1.65%)
Apr 21, 2015	12.92	12.92	12.64	12.78	66,543	-0.12(-0.96%)
Apr 20, 2015	12.66	12.99	12.57	12.90	21,394	+0.26(+2.09%)
Apr 17, 2015	12.64	12.81	12.60	12.64	36,598	-0.09(-0.69%)
Apr 16, 2015	12.91	12.97	12.73	12.73	28,418	-0.19(-1.43%)
Apr 15, 2015	12.65	13.03	12.56	12.91	39,161	+0.28(+2.23%)
Apr 14, 2015	12.62	12.77	12.55	12.63	71,696	-0.01(-0.07%)
Apr 13, 2015	12.53	12.77	12.50	12.64	67,318	+0.09(+0.70%)
Apr 10, 2015	12.42	12.55	12.39	12.55	53,739	+0.15(+1.21%)
Apr 09, 2015	12.16	12.42	11.85	12.40	90,256	+0.19(+1.59%)
Apr 08, 2015	12.65	12.73	12.17	12.21	123,639	-0.44(-3.48%)
Apr 07, 2015	12.59	12.76	12.31	12.65	149,948	-0.09(-0.69%)
Apr 06, 2015	12.83	12.92	12.67	12.74	171,640	-0.20(-1.57%)
Apr 02, 2015	12.78	12.94	12.94	12.94	42,345	+0.10(+0.75%)
Apr 01, 2015	12.93	13.09	12.47	12.84	66,580	-0.16(-1.22%)
Mar 31, 2015	12.90	13.21	12.90	13.00	84,586	+0.10(+0.75%)
Mar 30, 2015	12.96	13.02	12.81	12.90	87,662	-0.03(-0.20%)
Mar 27, 2015	12.50	13.05	12.15	12.93	210,138	+0.40(+3.16%)
Mar 26, 2015	13.12	13.66	12.46	12.53	439,758	-0.64(-4.88%)
Mar 25, 2015	13.92	13.92	13.13	13.18	276,748	-0.74(-5.32%)
Mar 24, 2015	13.82	13.96	13.45	13.92	52,147	+0.05(+0.38%)
Mar 23, 2015	13.56	13.94	13.55	13.86	129,551	+0.27(+2.01%)
Mar 20, 2015	13.36	13.96	13.36	13.59	139,545	+0.31(+2.32%)
Mar 19, 2015	13.23	13.55	13.21	13.28	136,829	+0.04(+0.27%)
Mar 18, 2015	13.35	13.53	13.16	13.25	113,327	-0.11(-0.86%)
Mar 17, 2015	13.65	14.01	13.34	13.36	172,129	-0.07(-0.52%)
Mar 16, 2015	13.51	13.59	12.97	13.43	214,514	-0.26(-1.93%)
Mar 13, 2015	13.01	13.82	12.85	13.70	204,068	+0.05(+0.39%)
Mar 12, 2015	13.27	13.78	13.27	13.64	200,546	+0.38(+2.85%)
Mar 11, 2015	13.05	13.31	12.63	13.27	146,454	+0.18(+1.41%)
Mar 10, 2015	13.41	13.44	12.38	13.08	505,380	-1.15(-8.11%)
Mar 09, 2015	13.78	14.41	13.78	14.23	203,805	+0.46(+3.33%)
Mar 06, 2015	13.68	14.03	13.68	13.78	67,777	-0.04(-0.26%)
Mar 05, 2015	13.91	13.98	13.75	13.81	63,503	-0.07(-0.51%)
Mar 04, 2015	13.93	14.03	13.69	13.88	89,572	-0.07(-0.51%)
Mar 03, 2015	13.72	14.23	13.71	13.95	239,622	+0.23(+1.67%)
Mar 02, 2015	13.71	13.84	13.64	13.72	135,091	-0.02(-0.13%)
Feb 27, 2015	13.94	14.22	13.71	13.74	79,835	-0.24(-1.70%)
Feb 26, 2015	14.08	14.08	13.93	13.98	54,035	-0.11(-0.81%)
Feb 25, 2015	14.23	14.34	14.04	14.09	47,358	-0.16(-1.11%)
Feb 24, 2015	14.35	14.53	14.16	14.25	86,173	-0.12(-0.86%)
Feb 23, 2015	14.18	14.38	13.86	14.38	74,674	+0.16(+1.11%)
Feb 20, 2015	14.44	14.53	14.04	14.22	71,012	-0.19(-1.34%)
Feb 19, 2015	14.16	14.58	14.16	14.41	79,697	+0.18(+1.24%)
Feb 18, 2015	14.07	14.48	14.06	14.23	104,459	+0.14(+1.00%)
Feb 17, 2015	14.06	14.42	14.06	14.09	165,087	+0.11(+0.76%)
Feb 13, 2015	13.15	13.99	13.99	13.99	328,774	+0.85(+6.43%)
Feb 12, 2015	13.29	13.34	13.12	13.14	102,037	-0.04(-0.33%)
Feb 11, 2015	13.59	13.61	13.12	13.19	294,549	-0.22(-1.64%)
Feb 10, 2015	13.41	13.64	13.19	13.41	105,408	+0.08(+0.60%)
Feb 09, 2015	13.52	13.52	13.20	13.33	127,346	-0.33(-2.39%)
Feb 06, 2015	13.73	13.86	13.52	13.65	65,949	-0.05(-0.39%)
Feb 05, 2015	13.46	13.86	13.46	13.71	60,841	+0.31(+2.30%)
Feb 04, 2015	13.64	13.68	13.35	13.40	52,125	-0.24(-1.74%)
Feb 03, 2015	13.02	13.67	12.95	13.64	90,957	+0.74(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.