Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.53	19.53	18.86	19.30	17,611	-0.20(-1.05%)
Apr 29, 2013	19.37	19.57	19.04	19.50	55,490	+0.02(+0.09%)
Apr 26, 2013	19.37	19.60	19.25	19.49	38,800	+0.12(+0.60%)
Apr 25, 2013	19.17	19.58	19.15	19.37	6,191	+0.36(+1.92%)
Apr 24, 2013	18.85	19.07	18.77	19.00	6,280	+0.26(+1.38%)
Apr 23, 2013	18.36	18.95	18.27	18.75	5,789	+0.52(+2.83%)
Apr 22, 2013	18.04	18.32	18.03	18.23	34,932	+0.12(+0.69%)
Apr 19, 2013	18.05	18.33	17.96	18.11	10,721	+0.06(+0.35%)
Apr 18, 2013	17.94	18.21	17.87	18.04	11,983	+0.20(+1.10%)
Apr 17, 2013	17.85	17.93	17.73	17.85	14,258	-0.05(-0.30%)
Apr 16, 2013	17.80	17.96	17.80	17.90	8,109	+0.16(+0.90%)
Apr 15, 2013	17.85	17.88	17.74	17.74	68,475	-0.14(-0.80%)
Apr 12, 2013	18.16	18.16	17.85	17.88	6,415	-0.33(-1.81%)
Apr 11, 2013	18.14	18.42	17.81	18.21	27,112	+0.17(+0.94%)
Apr 10, 2013	17.85	18.16	17.85	18.04	11,432	+0.20(+1.10%)
Apr 09, 2013	18.00	18.00	17.80	17.85	4,153	-0.07(-0.40%)
Apr 08, 2013	17.95	18.12	17.67	17.92	11,905	+0.08(+0.45%)
Apr 05, 2013	17.63	18.01	17.55	17.84	9,579	-0.02(-0.10%)
Apr 04, 2013	17.80	18.31	17.80	17.86	14,069	+0.03(+0.15%)
Apr 03, 2013	17.81	18.03	17.72	17.83	34,607	+0.02(+0.10%)
Apr 02, 2013	17.69	17.98	17.69	17.81	52,017	+0.27(+1.52%)
Apr 01, 2013	17.94	18.03	17.12	17.55	86,794	-0.44(-2.43%)
Mar 28, 2013	17.95	18.11	17.76	17.98	79,724	+0.13(+0.75%)
Mar 27, 2013	17.71	17.92	17.67	17.85	44,193	-0.02(-0.10%)
Mar 26, 2013	17.89	17.97	17.77	17.87	39,336	+0.00(+0.00%)
Mar 25, 2013	17.85	17.94	17.80	17.87	8,331	+0.02(+0.10%)
Mar 22, 2013	17.90	18.11	17.85	17.85	43,503	-0.02(-0.10%)
Mar 21, 2013	18.28	18.28	17.81	17.87	29,590	-0.41(-2.24%)
Mar 20, 2013	17.32	18.59	17.30	18.27	38,007	+0.98(+5.66%)
Mar 19, 2013	17.36	17.36	17.27	17.30	11,705	+0.01(+0.05%)
Mar 18, 2013	17.09	17.29	16.82	17.29	29,254	-0.05(-0.31%)
Mar 15, 2013	16.90	17.57	16.70	17.34	234,182	+0.53(+3.12%)
Mar 14, 2013	16.43	16.82	16.18	16.82	84,972	+0.08(+0.48%)
Mar 13, 2013	16.86	16.88	16.64	16.73	14,164	-0.04(-0.21%)
Mar 12, 2013	16.55	16.84	16.45	16.77	53,452	+0.27(+1.62%)
Mar 11, 2013	16.72	16.82	16.24	16.50	46,653	-0.30(-1.80%)
Mar 08, 2013	16.88	16.88	16.70	16.81	18,259	-0.07(-0.42%)
Mar 07, 2013	16.92	17.22	16.78	16.88	18,803	+0.04(+0.21%)
Mar 06, 2013	16.99	16.99	16.63	16.84	15,400	-0.04(-0.26%)
Mar 05, 2013	17.00	17.00	16.74	16.89	31,046	+0.01(+0.05%)
Mar 04, 2013	16.25	17.00	16.09	16.88	94,831	+0.75(+4.64%)
Mar 01, 2013	16.02	16.39	15.84	16.13	49,040	+0.14(+0.89%)
Feb 28, 2013	15.37	16.11	15.37	15.99	7,836	+0.41(+2.63%)
Feb 27, 2013	15.57	15.65	15.51	15.58	76,401	-0.01(-0.06%)
Feb 26, 2013	15.53	15.63	15.40	15.59	54,363	+0.03(+0.17%)
Feb 22, 2013	15.58	15.58	15.39	15.56	60,979	+0.01(+0.06%)
Feb 21, 2013	15.56	15.58	15.36	15.55	16,055	+0.02(+0.11%)
Feb 20, 2013	15.59	15.65	15.46	15.53	55,266	-0.09(-0.57%)
Feb 19, 2013	15.72	15.93	15.45	15.62	19,096	-0.07(-0.45%)
Feb 15, 2013	15.33	15.78	15.30	15.69	90,626	+0.45(+2.92%)
Feb 14, 2013	15.20	15.33	15.12	15.25	6,853	-0.05(-0.35%)
Feb 13, 2013	15.30	15.36	15.11	15.30	9,275	-0.10(-0.64%)
Feb 12, 2013	14.64	15.44	14.63	15.40	28,120	+0.81(+5.55%)
Feb 11, 2013	14.86	14.89	14.58	14.59	19,505	-0.40(-2.67%)
Feb 08, 2013	14.79	15.03	14.79	14.99	3,272	+0.19(+1.26%)
Feb 07, 2013	15.21	15.21	14.42	14.80	66,177	-0.37(-2.41%)
Feb 06, 2013	14.71	15.44	14.52	15.17	15,120	+0.48(+3.27%)
Feb 04, 2013	14.83	14.85	14.63	14.69	51,038	-0.15(-1.02%)
Feb 01, 2013	14.94	15.01	14.78	14.84	25,688	-0.12(-0.77%)
Jan 31, 2013	14.81	15.17	14.81	14.95	28,057	+0.17(+1.14%)
Jan 30, 2013	14.70	14.82	14.70	14.79	3,938	+0.10(+0.67%)
Jan 29, 2013	14.78	14.96	14.60	14.69	20,490	-0.18(-1.20%)
Jan 28, 2013	14.57	14.93	14.57	14.87	8,168	+0.22(+1.52%)
Jan 25, 2013	14.48	14.73	14.44	14.64	14,743	+0.29(+2.05%)
Jan 24, 2013	14.63	14.72	14.31	14.35	33,177	-0.28(-1.89%)
Jan 23, 2013	14.26	14.64	14.26	14.63	14,569	+0.27(+1.86%)
Jan 22, 2013	14.17	14.36	14.17	14.36	14,563	+0.23(+1.64%)
Jan 18, 2013	14.31	14.32	14.13	14.13	9,984	-0.23(-1.61%)
Jan 17, 2013	13.98	14.37	13.98	14.36	28,387	+0.46(+3.33%)
Jan 16, 2013	14.02	14.24	13.83	13.90	44,170	-0.84(-5.68%)
Jan 15, 2013	14.71	14.85	14.63	14.73	10,545	-0.05(-0.36%)
Jan 14, 2013	14.92	14.92	14.61	14.79	26,336	-0.07(-0.48%)
Jan 11, 2013	15.19	15.22	14.85	14.86	13,224	-0.29(-1.94%)
Jan 10, 2013	15.13	15.40	14.95	15.15	21,388	-0.04(-0.23%)
Jan 09, 2013	15.53	15.53	14.95	15.19	23,611	-0.26(-1.67%)
Jan 08, 2013	15.44	15.49	15.44	15.44	3,389	-0.05(-0.34%)
Jan 07, 2013	15.38	15.57	15.38	15.50	2,534	+0.00(+0.00%)
Jan 04, 2013	15.34	15.58	15.34	15.50	11,760	+0.32(+2.11%)
Jan 03, 2013	15.00	15.47	15.00	15.18	15,439	+0.28(+1.91%)
Jan 02, 2013	14.83	14.91	14.73	14.89	19,290	+0.16(+1.09%)
Dec 31, 2012	14.29	14.78	14.29	14.73	32,114	+0.45(+3.12%)
Dec 28, 2012	14.24	14.31	14.22	14.29	17,437	-0.04(-0.31%)
Dec 27, 2012	14.32	14.36	14.18	14.33	14,096	+0.06(+0.44%)
Dec 26, 2012	14.24	14.32	14.21	14.27	17,016	+0.03(+0.19%)
Dec 24, 2012	14.24	14.32	14.21	14.24	14,243	+0.00(+0.00%)
Dec 21, 2012	14.24	14.45	14.15	14.24	138,346	-0.22(-1.54%)
Dec 20, 2012	14.22	14.47	14.13	14.47	22,330	+0.38(+2.72%)
Dec 19, 2012	14.55	14.55	14.00	14.08	22,968	-0.65(-4.41%)
Dec 18, 2012	14.72	14.86	14.40	14.73	8,328	-0.06(-0.42%)
Dec 17, 2012	15.00	15.00	14.71	14.79	9,561	-0.11(-0.72%)
Dec 14, 2012	14.81	14.95	14.81	14.90	3,427	+0.00(+0.00%)
Dec 13, 2012	14.95	15.00	14.89	14.90	16,497	-0.04(-0.24%)
Dec 12, 2012	14.77	15.03	14.67	14.94	46,301	+0.24(+1.64%)
Dec 11, 2012	15.24	15.47	14.58	14.70	27,763	-0.44(-2.88%)
Dec 10, 2012	15.31	15.46	15.12	15.13	21,143	-0.12(-0.82%)
Dec 07, 2012	15.34	15.52	15.04	15.26	6,638	+0.08(+0.53%)
Dec 06, 2012	15.48	15.58	15.15	15.18	7,497	-0.22(-1.44%)
Dec 05, 2012	15.84	15.84	15.23	15.40	11,559	-0.44(-2.75%)
Dec 04, 2012	15.59	15.84	15.32	15.84	25,098	+0.26(+1.66%)
Nov 30, 2012	15.67	15.67	15.24	15.58	381,833	-0.04(-0.28%)
Nov 29, 2012	15.62	15.75	15.44	15.62	51,945	+0.04(+0.29%)
Nov 28, 2012	14.95	15.63	14.79	15.58	18,642	+0.62(+4.17%)
Nov 27, 2012	13.09	15.54	13.09	14.95	103,255	-0.85(-5.35%)
Nov 26, 2012	15.47	15.93	15.44	15.80	16,619	+0.12(+0.79%)
Nov 23, 2012	15.27	15.90	15.26	15.68	18,921	+0.42(+2.74%)
Nov 21, 2012	15.12	15.26	14.69	15.26	31,703	+0.16(+1.06%)
Nov 20, 2012	15.06	15.27	14.96	15.10	69,710	-0.04(-0.24%)
Nov 19, 2012	15.13	15.31	14.93	15.13	65,131	+0.11(+0.71%)
Nov 16, 2012	14.98	15.32	14.90	15.03	24,514	-0.04(-0.24%)
Nov 15, 2012	14.71	15.58	14.70	15.06	28,424	+0.28(+1.87%)
Nov 14, 2012	15.34	15.37	14.77	14.79	6,146	-0.47(-3.09%)
Nov 13, 2012	15.36	15.49	15.10	15.26	5,293	-0.08(-0.52%)
Nov 12, 2012	15.28	15.52	15.21	15.34	2,193	+0.15(+1.00%)
Nov 09, 2012	15.04	15.48	15.04	15.19	6,147	+0.04(+0.29%)
Nov 08, 2012	15.15	15.58	15.12	15.14	37,947	+0.03(+0.18%)
Nov 07, 2012	15.16	15.45	15.11	15.11	41,800	-0.24(-1.56%)
Nov 06, 2012	15.49	15.51	15.23	15.36	11,548	-0.15(-0.98%)
Nov 05, 2012	15.11	15.55	15.00	15.51	24,958	+0.35(+2.29%)
Nov 02, 2012	15.25	15.36	15.02	15.16	10,488	-0.11(-0.70%)
Nov 01, 2012	15.58	15.58	14.77	15.27	42,945	-0.29(-1.89%)
Oct 31, 2012	15.46	15.79	15.33	15.56	12,622	+0.03(+0.17%)
Oct 26, 2012	15.59	15.53	15.53	15.53	15,278	-0.13(-0.85%)
Oct 25, 2012	15.93	15.93	15.48	15.67	8,679	-0.10(-0.62%)
Oct 24, 2012	15.56	15.78	15.40	15.76	16,885	+0.18(+1.14%)
Oct 23, 2012	15.73	15.84	15.59	15.59	3,946	-0.34(-2.12%)
Oct 19, 2012	15.99	16.06	15.54	15.92	43,490	-0.20(-1.27%)
Oct 18, 2012	15.98	16.19	15.60	16.13	7,460	+0.08(+0.50%)
Oct 17, 2012	16.15	16.16	15.93	16.05	10,681	-0.13(-0.83%)
Oct 16, 2012	16.00	16.26	15.81	16.18	13,585	+0.16(+1.00%)
Oct 15, 2012	15.94	16.12	15.43	16.02	26,624	+0.06(+0.39%)
Oct 12, 2012	15.63	16.11	15.63	15.96	5,777	+0.40(+2.57%)
Oct 11, 2012	15.17	15.88	15.17	15.56	9,918	+0.47(+3.13%)
Oct 10, 2012	15.28	15.28	15.07	15.09	10,910	-0.22(-1.45%)
Oct 09, 2012	15.33	15.34	15.28	15.31	11,022	+0.00(+0.00%)
Oct 08, 2012	15.23	15.52	15.23	15.31	1,245	+0.14(+0.94%)
Oct 05, 2012	15.64	15.78	15.14	15.17	29,700	-0.41(-2.63%)
Oct 04, 2012	15.48	15.58	15.30	15.58	8,356	+0.18(+1.16%)
Oct 03, 2012	15.43	15.56	15.36	15.40	14,954	+0.05(+0.35%)
Oct 02, 2012	15.52	15.69	15.35	15.35	20,863	-0.08(-0.52%)
Oct 01, 2012	15.26	15.57	15.26	15.43	15,973	+0.07(+0.46%)
Sep 28, 2012	15.36	15.69	14.91	15.36	55,339	-0.02(-0.12%)
Sep 27, 2012	15.60	15.60	14.97	15.37	37,773	-0.18(-1.15%)
Sep 26, 2012	15.68	15.68	15.35	15.55	13,174	+0.20(+1.28%)
Sep 25, 2012	15.59	15.59	15.33	15.36	19,610	-0.22(-1.43%)
Sep 24, 2012	15.60	15.67	15.49	15.58	19,033	-0.11(-0.68%)
Sep 21, 2012	15.78	15.84	15.58	15.68	38,386	+0.10(+0.63%)
Sep 20, 2012	15.76	15.76	15.49	15.59	12,774	-0.15(-0.96%)
Sep 19, 2012	15.65	16.03	15.54	15.74	22,738	+0.10(+0.63%)
Sep 18, 2012	15.67	15.67	15.62	15.64	11,227	-0.02(-0.11%)
Sep 17, 2012	15.76	15.76	15.63	15.66	29,164	-0.11(-0.68%)
Sep 14, 2012	15.77	15.93	15.60	15.76	48,286	-0.04(-0.23%)
Sep 13, 2012	15.57	15.94	15.55	15.80	33,769	+0.28(+1.78%)
Sep 12, 2012	15.61	15.61	15.30	15.52	5,264	-0.16(-1.02%)
Sep 11, 2012	15.91	15.91	14.81	15.68	21,662	-0.15(-0.96%)
Sep 10, 2012	15.88	16.16	15.81	15.84	7,806	+0.00(+0.00%)
Sep 07, 2012	15.60	15.96	15.58	15.84	4,555	+0.27(+1.71%)
Sep 06, 2012	14.95	15.60	14.95	15.57	118,946	+0.61(+4.05%)
Sep 05, 2012	14.87	15.09	14.87	14.96	9,848	-0.06(-0.41%)
Sep 04, 2012	14.89	15.16	14.66	15.03	9,633	+0.08(+0.54%)
Aug 31, 2012	15.01	15.20	14.93	14.95	23,089	+0.11(+0.72%)
Aug 30, 2012	14.53	14.91	14.53	14.84	1,635	+0.20(+1.34%)
Aug 29, 2012	14.30	14.65	14.23	14.64	6,717	+0.36(+2.49%)
Aug 27, 2012	14.64	14.72	14.20	14.29	24,943	-0.45(-3.02%)
Aug 24, 2012	14.51	14.96	14.33	14.73	1,503	+0.21(+1.47%)
Aug 23, 2012	14.76	14.94	14.30	14.52	35,667	-0.20(-1.39%)
Aug 22, 2012	14.56	14.80	14.30	14.72	6,853	+0.25(+1.72%)
Aug 21, 2012	15.05	15.05	14.32	14.47	8,720	-0.68(-4.47%)
Aug 20, 2012	15.26	15.26	15.00	15.15	6,233	+0.02(+0.12%)
Aug 17, 2012	14.74	15.14	14.42	15.13	11,506	+0.26(+1.74%)
Aug 16, 2012	14.90	14.98	14.52	14.87	10,122	+0.07(+0.48%)
Aug 15, 2012	14.24	14.97	14.24	14.80	10,891	+0.61(+4.26%)
Aug 14, 2012	14.41	14.41	13.94	14.20	6,116	-0.13(-0.93%)
Aug 13, 2012	14.79	14.81	14.05	14.33	7,790	-0.37(-2.48%)
Aug 10, 2012	14.91	14.95	14.57	14.70	27,246	-0.43(-2.83%)
Aug 09, 2012	14.47	15.13	14.45	15.12	56,591	+0.52(+3.53%)
Aug 08, 2012	13.83	14.83	13.80	14.61	22,534	+0.68(+4.86%)
Aug 07, 2012	14.83	15.13	13.65	13.93	35,103	-0.61(-4.22%)
Aug 06, 2012	14.92	15.02	14.50	14.55	11,988	-0.45(-3.03%)
Aug 03, 2012	14.64	15.29	14.64	15.00	60,153	+0.57(+3.95%)
Aug 02, 2012	13.41	15.21	13.41	14.43	44,869	+1.02(+7.64%)
Aug 01, 2012	13.37	14.09	13.37	13.41	26,719	-0.03(-0.20%)
Jul 31, 2012	13.40	13.50	13.36	13.43	8,843	-0.16(-1.18%)
Jul 30, 2012	14.10	14.66	13.43	13.59	24,030	-0.52(-3.66%)
Jul 27, 2012	13.90	14.12	13.83	14.11	6,132	+0.31(+2.26%)
Jul 26, 2012	13.65	14.26	13.21	13.80	36,237	+0.38(+2.85%)
Jul 25, 2012	13.33	13.54	13.19	13.41	13,416	+0.23(+1.76%)
Jul 24, 2012	13.36	13.38	13.17	13.18	8,290	-0.19(-1.40%)
Jul 23, 2012	13.20	13.48	13.20	13.37	6,046	-0.02(-0.13%)
Jul 20, 2012	13.90	13.90	13.22	13.39	73,803	-0.62(-4.45%)
Jul 19, 2012	14.52	14.52	13.66	14.01	91,223	-0.49(-3.38%)
Jul 18, 2012	14.39	14.59	14.09	14.50	5,868	+0.09(+0.62%)
Jul 17, 2012	14.32	14.66	13.65	14.41	128,561	+0.06(+0.43%)
Jul 16, 2012	14.72	14.72	14.03	14.35	4,609	-0.37(-2.54%)
Jul 13, 2012	13.98	14.97	13.64	14.72	9,956	+0.89(+6.43%)
Jul 12, 2012	14.14	14.14	13.32	13.83	33,744	-0.39(-2.75%)
Jul 11, 2012	14.45	14.45	13.78	14.22	22,196	-0.10(-0.68%)
Jul 10, 2012	15.03	15.42	14.21	14.32	94,063	+0.00(+0.00%)
Jul 09, 2012	13.96	14.95	13.65	14.32	70,977	+0.30(+2.16%)
Jul 06, 2012	14.14	14.26	13.82	14.02	8,369	-0.21(-1.50%)
Jul 05, 2012	14.09	14.74	14.00	14.23	55,831	+0.04(+0.25%)
Jul 03, 2012	14.19	14.26	13.83	14.20	14,018	-0.04(-0.31%)
Jul 02, 2012	14.61	14.63	13.94	14.24	43,131	-0.40(-2.74%)
Jun 29, 2012	14.49	14.84	14.06	14.64	33,258	+0.18(+1.23%)
Jun 28, 2012	13.98	14.47	13.90	14.47	10,210	+0.33(+2.33%)
Jun 27, 2012	14.67	15.26	13.58	14.14	41,315	-0.37(-2.58%)
Jun 26, 2012	14.47	14.84	14.04	14.51	45,599	-0.07(-0.49%)
Jun 25, 2012	13.50	14.96	13.35	14.58	65,926	+0.92(+6.71%)
Jun 22, 2012	13.65	13.94	13.19	13.66	604,852	-0.01(-0.07%)
Jun 21, 2012	13.46	13.75	13.25	13.67	62,613	+0.05(+0.39%)
Jun 20, 2012	13.00	14.02	13.00	13.62	67,682	+0.90(+7.07%)
Jun 19, 2012	12.37	12.81	12.20	12.72	38,435	+0.48(+3.93%)
Jun 18, 2012	12.20	12.68	12.07	12.24	20,540	+0.07(+0.59%)
Jun 15, 2012	12.19	12.64	12.17	12.17	41,816	-0.04(-0.29%)
Jun 14, 2012	12.02	12.82	12.02	12.20	41,146	+0.19(+1.56%)
Jun 13, 2012	12.05	12.19	11.74	12.02	15,746	-0.07(-0.59%)
Jun 12, 2012	11.79	12.39	11.63	12.09	40,124	+0.46(+3.98%)
Jun 11, 2012	12.40	12.40	11.54	11.63	28,242	-0.54(-4.46%)
Jun 08, 2012	12.01	12.32	11.43	12.17	43,438	+0.01(+0.07%)
Jun 07, 2012	12.55	12.55	11.62	12.16	16,566	-0.23(-1.87%)
Jun 06, 2012	12.51	12.51	11.71	12.39	19,322	-0.10(-0.78%)
Jun 05, 2012	12.60	12.60	12.29	12.49	5,616	-0.15(-1.20%)
Jun 04, 2012	12.90	12.90	12.50	12.64	27,686	-0.27(-2.07%)
Jun 01, 2012	12.95	13.22	12.41	12.91	48,341	-0.22(-1.69%)
May 31, 2012	12.69	13.13	12.62	13.13	16,626	+0.44(+3.44%)
May 30, 2012	12.92	13.05	12.49	12.69	25,608	-0.32(-2.46%)
May 29, 2012	13.24	13.36	12.91	13.01	64,112	-0.25(-1.88%)
May 25, 2012	13.10	13.26	12.91	13.26	19,947	+0.12(+0.95%)
May 24, 2012	13.14	13.14	12.91	13.14	14,187	+0.04(+0.34%)
May 23, 2012	12.88	13.19	12.85	13.09	13,132	+0.21(+1.66%)
May 22, 2012	13.30	13.59	12.88	12.88	17,502	-0.45(-3.34%)
May 21, 2012	12.84	13.37	12.70	13.33	6,547	+0.45(+3.53%)
May 18, 2012	13.35	13.35	12.65	12.87	33,674	-0.24(-1.83%)
May 17, 2012	13.87	13.88	12.87	13.11	59,663	-0.82(-5.88%)
May 16, 2012	14.23	14.29	13.71	13.93	90,016	-0.36(-2.49%)
May 15, 2012	14.24	14.41	14.06	14.29	32,318	+0.13(+0.94%)
May 14, 2012	14.38	14.47	13.74	14.15	73,807	-0.29(-2.03%)
May 11, 2012	14.41	14.47	14.17	14.45	20,841	-0.11(-0.73%)
May 10, 2012	14.52	14.59	14.38	14.55	16,994	+0.02(+0.12%)
May 09, 2012	13.75	14.69	13.75	14.54	11,570	-0.08(-0.55%)
May 08, 2012	14.78	14.79	14.55	14.62	14,660	-0.12(-0.79%)
May 07, 2012	14.85	15.14	14.51	14.73	24,230	-0.02(-0.12%)
May 04, 2012	14.65	15.11	14.32	14.75	18,472	-0.21(-1.43%)
May 03, 2012	15.29	15.60	14.66	14.96	42,648	-0.21(-1.41%)
May 02, 2012	14.36	15.56	14.36	15.18	82,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.