Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.29	25.47	24.89	24.94	264,110	-0.07(-0.28%)
Apr 28, 2022	24.94	25.02	24.61	25.01	151,702	+0.35(+1.42%)
Apr 27, 2022	24.65	24.84	24.56	24.65	157,501	+0.19(+0.77%)
Apr 26, 2022	25.01	25.01	24.47	24.47	166,720	-0.66(-2.61%)
Apr 25, 2022	25.17	25.22	24.65	25.12	268,621	-0.30(-1.20%)
Apr 22, 2022	25.73	25.84	25.40	25.43	139,478	-0.21(-0.82%)
Apr 21, 2022	26.18	26.20	25.59	25.64	191,209	-0.52(-1.97%)
Apr 20, 2022	26.22	26.22	26.02	26.15	138,774	-0.16(-0.62%)
Apr 19, 2022	26.36	26.39	26.22	26.32	169,522	-0.19(-0.71%)
Apr 18, 2022	26.65	26.69	26.46	26.50	133,357	-0.05(-0.18%)
Apr 14, 2022	26.48	26.67	26.48	26.55	119,976	+0.07(+0.27%)
Apr 13, 2022	26.34	26.52	26.26	26.48	117,564	+0.26(+0.98%)
Apr 12, 2022	26.50	26.50	26.18	26.22	142,077	-0.14(-0.53%)
Apr 11, 2022	26.69	26.69	26.36	26.36	183,450	-0.61(-2.26%)
Apr 08, 2022	26.65	27.01	26.60	26.97	126,317	+0.40(+1.50%)
Apr 07, 2022	26.83	26.83	26.46	26.57	146,982	-0.33(-1.22%)
Apr 06, 2022	26.86	27.02	26.73	26.90	194,370	+0.05(+0.17%)
Apr 05, 2022	27.35	27.42	26.83	26.86	334,670	-0.59(-2.13%)
Apr 04, 2022	27.30	27.48	27.28	27.44	201,026	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.